CollectAI

close-nyse_stocks

2020/03/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20200331	72.34	72.8	70.5	71.62	1822122	70.9365	down	down	correct
AA.US	Alcoa Corporation	20200331	6.16	6.62	6.06	6.16	12501980	6.1466
AAIC.US	PC	20200331	14.025	14.75	13.8242	14.71	4654	12.1821	up	up	correct
AAP.US	Advance Auto Parts Inc	20200331	95.56	97.38	92.9	93.32	1268609	91.4292	down	down	correct
AAT.US	American Assets Trust Inc	20200331	24.55	25.565	24.18	25	607772	23.659	up	up	correct
AB.US	AllianceBernstein Holding L.P	20200331	18.72	19.1669	18.36	18.59	282434	15.9896	down	down	correct
ABB.US	ABB Ltd	20200331	17.25	17.62	17.07	17.26	4238552	16.7823	up	up	correct
ABBV.US	AbbVie Inc	20200331	75.4	77.92	74.44	76.19	20481990	69.8198	up	down	incorrect
ABC.US	AmerisourceBergen Corporation	20200331	88.24	90.73	87.11	88.5	2074732	86.0184	up	up	correct
ABEV.US	Ambev S.A	20200331	2.35	2.4	2.3	2.3	28246990	2.1471	down	up	incorrect
ABG.US	Asbury Automotive Group Inc	20200331	54.6	56.44	53.42	55.23	167384	55.23	up	down	incorrect
ABM.US	ABM Industries Incorporated	20200331	24.36	25.17	23.85	24.36	853939	23.5269
ABT.US	Abbott Laboratories	20200331	81.43	81.49	78.56	78.91	23792287	76.8277	down	up	incorrect
AC.US	Associated Capital Group Inc	20200331	30.16	31.02	28.59	30.6	20613	30.1287	up	up	correct
ACA.US	Arcosa Inc	20200331	38.81	39.9	38.01	39.74	517377	39.4622	up	up	correct
ACC.US	American Campus Communities Inc	20200331	29.29	29.5	26.935	27.75	2874887	25.6045	down	down	correct
ACCO.US	ACCO Brands Corporation	20200331	4.95	5.12	4.87	5.05	1124841	4.761	up	up	correct
ACEL.US	WS	20200331	7.21	7.67	7.2	7.5	178177	7.0066	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20200331	4.97	5.02	4.91	5	74370	5	up	up	correct
ACM.US	AECOM	20200331	28.44	30.035	27.65	29.85	5408283	29.85	up	down	incorrect
ACN.US	Accenture plc	20200331	167.43	169.88	162.16	163.26	2963228	159.3323	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20200331	6.99	7.5	6.9	6.99	830307	5.9025
ACV.US	AllianzGI Diversified Income & Convertible Fund	20200331	17.5	18.38	17.5	17.99	76730	13.2705	up	up	correct
ADM.US	Archer	20200331	35.86	36.48	34.73	35.18	3882352	33.4855	down	down	correct
ADNT.US	Adient plc	20200331	9.3	9.87	8.74	9.07	1828500	9.07	down	down	correct
ADT.US	ADT Inc	20200331	4.35	4.545	4.25	4.32	1824569	4.2004	down	up	incorrect
ADX.US	Adams Diversified Equity Fund Inc	20200331	12.73	12.87	12.54	12.59	712791	10.2377	down	down	correct
AEE.US	Ameren Corporation	20200331	76.75	76.75	72.48	72.83	2556924	69.5469	down	down	correct
AEFC.US	AEFC	20200331	21	21.177	20.82	20.82	83500	19.3177	down	up	incorrect
AEG.US	Aegon N.V	20200331	2.55	2.56	2.45	2.49	2410299	2.3419	down	down	correct
AEL.US	PA	20200331	16.45	17.3489	15.56	15.94	62541	14.5883	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20200331	39.54	40.58	38.83	39.79	1801715	38.4205	up	up	correct
AENZ.US	Aenza S.A.A	20200331	1.58	1.67	1.53	1.539	73884	1.539	down	down	correct
AEO.US	American Eagle Outfitters Inc	20200331	8.12	8.43	7.8	7.95	5128129	7.5438	down	down	correct
AER.US	AerCap Holdings N.V	20200331	22.78	24.28	22.35	22.79	1949061	22.79	up	up	correct
AES.US	The AES Corporation	20200331	13.5	13.925	13.18	13.6	6796388	12.9242	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20200331	12.95	13.131	12.69	12.75	82358	12.1152	down	down	correct
AFG.US	American Financial Group Inc	20200331	70.66	70.96	68.24	70.08	675666	54.2475	down	down	correct
AFGB.US	American Financial Group Inc	20200331	23.61	24.4415	23.61	24.21	14254	22.6426	up	up	correct
AFGC.US	American Financial Group Inc	20200331	21.73	22.12	21.73	22.12	11074	20.3221	up	down	incorrect
AFI.US	Armstrong Flooring Inc	20200331	1.7	1.7	1.42	1.43	186100	1.43	down	down	correct
AFL.US	Aflac Incorporated	20200331	35.74	36	34.06	34.24	7316118	32.6837	down	down	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20200331	11.55	11.98	11.27	11.61	212893	10.3073	up	up	correct
AG.US	First Majestic Silver Corp	20200331	6.45	6.6	6.18	6.19	3522876	6.183	down	down	correct
AGCO.US	AGCO Corporation	20200331	46.65	48.32	46.46	47.25	826759	45.4478	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20200331	7.47	7.77	7.2801	7.34	62607	6.4916	down	down	correct
AGI.US	Alamos Gold Inc	20200331	4.96	5.28	4.91	5	2415289	4.9092	up	up	correct
AGO.US	Assured Guaranty Ltd	20200331	28.43	28.79	25.54	25.79	876843	24.763	down	down	correct
AGR.US	Avangrid Inc	20200331	44.25	44.74	42.55	43.78	569399	41.0839	down	up	incorrect
AGRO.US	Adecoagro S.A	20200331	3.84	3.99	3.73	3.89	861685	3.89	up	up	correct
AGS.US	PlayAGS Inc	20200331	2.77	2.97	2.61	2.65	332908	2.65	down	down	correct
AGX.US	Argan Inc	20200331	35.2	35.52	34.24	34.57	182186	31.8404	down	down	correct
AHH.US	PA	20200331	21.17	21.62	21	21.62	11367	19.5822	up	down	incorrect
AHL.US	PE	20200331	18.66	20.48	18.66	20	144776	18.1688	up	up	correct
AHT.US	PI	20200331	6.75	7.06	6.42	6.73	16792	6.73	down	down	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20200331	18	18	16.0287	17.01	8538	15.0569	down	down	correct
AIF.US	Apollo Tactical Income Fund Inc	20200331	11.53	11.79	11.32	11.33	123052	10.0027	down	down	correct
AIG.US	PA	20200331	23.45	23.77	23	23.43	43402	21.329	down	down	correct
AIN.US	Albany International Corp	20200331	48.03	49.17	46.1625	47.33	222835	46.4483	down	down	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20200331	16.66	16.66	15.5	16	171800	12.0912	down	down	correct
AIR.US	AAR Corp	20200331	18.12	18.49	17.51	17.76	406588	17.76	down	down	correct
AIT.US	Applied Industrial Technologies Inc	20200331	44.37	46.34	44.03	45.72	269924	44.3605	up	down	incorrect
AIV.US	Apartment Investment and Management Company	20200331	3.7063	3.801	3.6224	3.7816	2492803	3.5244	up	up	correct
AIW.US	Arlington Asset Investment Corp	20200331	18.53	19.79	18.01	18.5	10355	16.9496	down	down	correct
AIZ.US	Assurant Inc	20200331	106.36	106.44	102.32	104.09	754931	101.0455	down	down	correct
AJG.US	Arthur J. Gallagher & Co	20200331	82.23	83.48	80.975	81.51	1693131	79.4031	down	down	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20200331	42.9	43.66	41.15	41.83	591228	37.6933	down	down	correct
AJX.US	Great Ajax Corp	20200331	5.92	6.365	5.75	6.36	320291	5.6423	up	up	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20200331	19.01	19.5	18.58	18.79	8416	16.836	down	down	correct
AKO.US	B	20200331	10.73	12.83	10.73	12.33	31167	11.1846	up	up	correct
AKR.US	Acadia Realty Trust	20200331	12.18	12.67	11.65	12.39	2299678	12.1194	up	down	incorrect
AL.US	PA	20200331	14.25	16.48	14.25	15.57	72439	13.984	up	up	correct
ALB.US	Albemarle Corporation	20200331	55.52	57.73	55.11	56.37	2585897	55.2898	up	up	correct
ALC.US	Alcon AG	20200331	50.51	51.52	50.33	50.82	882661	50.6727	up	up	correct
ALE.US	ALLETE Inc	20200331	61.61	62.9	59.84	60.68	438215	56.5282	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20200331	12.14	12.3	11	11.22	695064	10.7658	down	down	correct
ALG.US	Alamo Group Inc	20200331	88.92	94.36	87.725	88.78	67591	88.1136	down	down	correct
ALIN.US	PE	20200331	15	15.6	14.71	14.71	16671	12.7717	down	down	correct
ALK.US	Alaska Air Group Inc	20200331	28.96	30.705	28.13	28.47	2668409	28.47	down	down	correct
ALL.US	The Allstate Corporation	20200331	93.4	94.19	91.21	91.73	2534960	87.8886	down	down	correct
ALLE.US	Allegion plc	20200331	93.77	95.63	91.18	92.02	1142732	90.174	down	down	correct
ALLY.US	PA	20200331	20.3	21.12	20.08	20.51	484874	20.51	up	up	correct
ALN.US	American Lorain Corporation	20200331	0.21	0.21	0.21	0.21	500	0.21
ALP.US	PQ	20200331	26.2	26.2	25.3	25.55	22243	23.5507	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20200331	32.96	33.53	32.24	32.61	1295800	31.5419	down	down	correct
ALV.US	Autoliv Inc	20200331	47.02	48.28	45.93	46.01	912396	44.9212	down	up	incorrect
ALX.US	Alexander's Inc	20200331	279.35	282.895	262.795	275.95	19681	244.9314	down	up	incorrect
AM.US	Antero Midstream Corporation	20200331	2.22	2.39	2.02	2.1	11275370	1.5902	down	down	correct
AMBC.US	Ambac Financial Group Inc	20200331	12.49	12.76	12.07	12.34	603457	12.34	down	down	correct
AMC.US	AMC Entertainment Holdings Inc	20200331	3.15	3.29	3.08	3.16	3640469	3.16	up	up	correct
AMCR.US	Amcor plc	20200331	8.15	8.32	8.04	8.12	8217000	7.5594	down	down	correct
AME.US	AMETEK Inc	20200331	73.02	73.71	70.57	72.02	2453616	71.2023	down	up	incorrect
AMG.US	Affiliated Managers Group Inc	20200331	60.35	60.75	57.8	59.14	605465	59.1003	down	down	correct
AMH.US	PH	20200331	22.42	23.98	22.42	23.6	9166	21.3351	up	up	correct
AMK.US	AssetMark Financial Holdings Inc	20200331	20.04	20.54	19.745	20.39	185300	20.39	up	up	correct
AMN.US	AMN Healthcare Services Inc	20200331	52.71	58.305	51.95	57.81	1168163	57.81	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20200331	11.99	12	11.19	11.7	8600	11.1203	down	up	incorrect
AMP.US	Ameriprise Financial Inc	20200331	108.46	109.1	100	102.48	1281352	98.6176	down	up	incorrect
AMPY.US	Amplify Energy Corp	20200331	0.5565	0.6297	0.52	0.5659	1018886	0.5659	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20200331	2.3	3.02	2.3	2.35	327570	2.35	up	down	incorrect
AMRC.US	Ameresco Inc	20200331	16.59	17.5	15.94	17.03	232696	17.03	up	down	incorrect
AMRX.US	Amneal Pharmaceuticals Inc	20200331	3.11	3.57	3.11	3.48	3319446	3.48	up	down	incorrect
AMT.US	American Tower Corporation (REIT)	20200331	228.46	230	215.915	217.75	4630207	209.5291	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20200331	11.99	12.22	11.72	11.78	6167017	11.2007	down	down	correct
AN.US	AutoNation Inc	20200331	28.41	28.98	27.57	28.06	1122327	28.06	down	down	correct
ANET.US	Arista Networks Inc	20200331	204.38	208.6182	199.22	202.55	4532496	50.6375	down	down	correct
ANF.US	Abercrombie & Fitch Co	20200331	9.31	9.585	8.76	9.09	2346424	9.09	down	down	correct
ANH.US	PC	20200331	12.15	13.13	12.0969	13.11	20650	12.2935	up	up	correct
ANTM.US	Anthem Inc	20200331	235.28	235.83	223.895	227.04	2956436	222.1574	down	up	incorrect
AOD.US	Aberdeen Total Dynamic Dividend Fund	20200331	6.7	6.74	6.52	6.58	632319	5.7949	down	down	correct
AON.US	Aon plc	20200331	167.75	170	164.01	165.04	1704033	162.5732	down	down	correct
AOS.US	A. O. Smith Corporation	20200331	38.25	39.06	37.58	37.81	2031027	36.6169	down	down	correct
AP.US	Ampco	20200331	2.4151	2.778	2.4002	2.5	56527	2.5	up	up	correct
APAM.US	Artisan Partners Asset Management Inc	20200331	21.77	22.25	20.95	21.49	475427	18.6615	down	down	correct
APD.US	Air Products and Chemicals Inc	20200331	202.7	205.88	197.465	199.61	2372844	193.4248	down	down	correct
APG.US	APi Group Corporation	20200331	6.5	7	6.265	7	485813	7	up	up	correct
APH.US	Amphenol Corporation	20200331	75.87	76.01	72.39	72.88	4667450	35.8601	down	down	correct
APLE.US	Apple Hospitality REIT Inc	20200331	8.71	9.19	8.55	9.17	4205433	9.152	up	up	correct
APO.US	PB	20200331	22.83	23.75	22.51	23.51	32674	21.185	up	up	correct
APRN.US	Blue Apron Holdings Inc	20200331	11.97	13.2	11.6	12.05	2730783	12.05	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20200331	7.07	7.29	6.79	7.18	466404	6.2823	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20200331	12.5	13.51	12.5	13.4	1786188	12.556	up	up	correct
AQNA.US	AQNA	20200331	24.21	25.05	24.21	24.71	23761	22.0908	up	up	correct
AQNB.US	AQNB	20200331	22.53	24	22.53	23.5	32800	21.289	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20200331	10.6	11.405	10.51	11.21	925200	11.21	up	down	incorrect
AR.US	Antero Resources Corporation	20200331	0.8047	0.8047	0.69	0.7129	11903390	0.7129	down	down	correct
ARC.US	ARC Document Solutions Inc	20200331	0.7172	0.81	0.69	0.81	52784	0.7744	up	up	correct
ARCH.US	Arch Resources Inc	20200331	27.99	30.75	26.69	28.9	404162	28.8091	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20200331	3.33	3.58	3.3	3.34	1114281	3.1576	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20200331	10.99	10.99	10.465	10.79	239297	9.3317	down	down	correct
ARE.US	Alexandria Real Estate Equities Inc	20200331	140	142.74	133.02	137.06	1869296	131.9723	down	down	correct
ARES.US	Ares Management Corporation	20200331	31.46	31.46	29.84	30.93	1252168	29.2088	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20200331	21.98	22.47	21.96	22.47	9009	20.1107	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20200331	34.81	37.13	34.22	37.06	398274	35.3076	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20200331	6.9	7.85	6.8001	7.42	2706563	6.2342	up	up	correct
ARL.US	American Realty Investors Inc	20200331	9.43	9.75	8.87	9.24	3462	9.24	down	down	correct
ARLO.US	Arlo Technologies Inc	20200331	2.1	2.43	2.1	2.43	1266100	2.43	up	down	incorrect
ARMK.US	Aramark	20200331	20.91	21.21	19.55	19.97	4004323	19.4848	down	down	correct
AROC.US	Archrock Inc	20200331	3.67	3.96	3.63	3.76	1281361	3.2735	up	up	correct
ARR.US	PC	20200331	17.3483	17.3483	16.25	16.4	25314	14.4377	down	up	incorrect
ARW.US	Arrow Electronics Inc	20200331	53.56	55.68	51.31	51.87	1280142	51.87	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20200331	10.48	10.7489	10.27	10.31	109143	10.2887	down	down	correct
ASC.US	Ardmore Shipping Corporation	20200331	5.37	5.6549	5.06	5.25	418148	5.25	down	down	correct
ASG.US	Liberty All	20200331	4.69	4.81	4.61	4.65	273891	3.8754	down	down	correct
ASGN.US	ASGN Incorporated	20200331	34.85	35.7	33.93	35.32	620434	35.32	up	up	correct
ASH.US	Ashland Global Holdings Inc	20200331	52.05	52.05	49.23	50.07	1076410	48.8819	down	down	correct
ASIX.US	AdvanSix Inc	20200331	8.6	9.62	8.19	9.54	467240	9.5152	up	up	correct
ASPN.US	Aspen Aerogels Inc	20200331	6.35	6.47	5.88	6.14	55835	6.14	down	down	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20200331	95.75	97.265	93.39	94.14	239855	92.0705	down	up	incorrect
ASX.US	ASE Technology Holding Co. Ltd	20200331	3.91	3.91	3.7	3.74	938940	3.5145	down	down	correct
ATCO.US	PI	20200331	17.4	18.195	16.77	16.77	37172	14.5128	down	up	incorrect
ATEN.US	A10 Networks Inc	20200331	5.55	6.34	5.515	6.21	1169855	6.1912	up	up	correct
ATGE.US	Adtalem Global Education Inc	20200331	25.97	27.23	25.97	26.79	478445	26.79	up	up	correct
ATHM.US	Autohome Inc	20200331	70.11	71.46	69.48	71.02	568806	69.7607	up	up	correct
ATI.US	Allegheny Technologies Incorporated	20200331	8.75	8.95	8.18	8.5	3503074	8.5	down	down	correct
ATKR.US	Atkore Inc	20200331	20.82	21.36	20.17	21.07	528200	21.07	up	up	correct
ATO.US	Atmos Energy Corporation	20200331	101.64	102.26	98.56	99.23	944581	95.5968	down	down	correct
ATR.US	AptarGroup Inc	20200331	100.52	102.75	97.44	99.54	531024	97.5405	down	down	correct
ATTO.US	Atento S.A	20200331	1.36	1.39	1.09	1.1	210386	5.5298	down	down	correct
ATUS.US	Altice USA Inc	20200331	22.73	23.55	22	22.29	6739959	22.29	down	down	correct
AU.US	AngloGold Ashanti Limited	20200331	17.36	18.09	16.58	16.63	4486870	16.2149	down	down	correct
AUD.US	Audacy Inc	20200331	1.63	1.75	1.62	1.71	1660369	1.71	up	up	correct
AUST.US	Austin Gold Corp.	20200331	14.87	14.87	14.87	14.87	519	14.87
AUY.US	Yamana Gold Inc	20200331	2.77	2.975	2.75	2.75	20994833	2.668	down	down	correct
AVA.US	Avista Corporation	20200331	43.75	43.85	41.64	42.49	964343	39.4851	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20200331	4.42	4.59	4.345	4.38	353665	3.9576	down	down	correct
AVB.US	AvalonBay Communities Inc	20200331	150.43	152.24	142.7641	147.17	2165411	140.3687	down	down	correct
AVD.US	American Vanguard Corporation	20200331	14.68	14.99	13.62	14.46	219857	14.3718	down	down	correct
AVK.US	Advent Convertible and Income Fund	20200331	10.47	10.77	10.367	10.64	203348	8.545	up	up	correct
AVLR.US	Avalara Inc	20200331	80.02	80.5	74	74.6	1139900	74.6	down	down	correct
AVNS.US	Avanos Medical Inc	20200331	26.76	27.16	26.52	26.93	391615	26.93	up	up	correct
AVNT.US	Avient Corporation	20200331	18.79	19.43	18.7	18.97	1501034	18.2712	up	up	correct
AVTR.US	PA	20200331	11.86	12.635	11.57	12.49	2327213	9.7367	up	up	correct
AVY.US	Avery Dennison Corporation	20200331	102.96	104.45	100.94	101.87	1230207	99.1512	down	down	correct
AVYA.US	Avaya Holdings Corp	20200331	8.57	8.95	7.95	8.09	2422100	8.09	down	down	correct
AWF.US	AllianceBernstein Global High Income Fund	20200331	9.18	9.4301	9.12	9.26	461037	8.1987	up	up	correct
AWI.US	Armstrong World Industries Inc	20200331	81.19	81.44	78.63	79.42	298000	78.046	down	down	correct
AWK.US	American Water Works Company Inc	20200331	124.92	126.5	117.19	119.56	2831789	116.4836	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20200331	4.33	4.37	4.17	4.24	580449	3.6624	down	down	correct
AWR.US	American States Water Company	20200331	83.49	84.48	79.23	81.74	471608	79.4006	down	down	correct
AX.US	Axos Financial Inc	20200331	18.26	18.69	17.58	18.13	502506	18.13	down	down	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20200331	3.63	3.98	3.53	3.61	2570726	3.61	down	down	correct
AXP.US	American Express Company	20200331	89.94	90.9	85.07	85.61	6076864	83.4274	down	down	correct
AXR.US	AMREP Corporation	20200331	4.88	4.88	4.8	4.8	1737	4.8	down	down	correct
AXS.US	PE	20200331	21.92	22	21.32	21.85	71441	20.14	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20200331	17.61	18.2	17.02	17.27	5926900	17.27	down	down	correct
AYI.US	Acuity Brands Inc	20200331	85.01	86.79	82.82	85.66	545923	85.0181	up	up	correct
AYX.US	Alteryx Inc	20200331	95	100.54	93.52	95.17	2358300	95.17	up	down	incorrect
AZO.US	AutoZone Inc	20200331	861.07	878.03	835.36	846	509749	846	down	down	correct
AZRE.US	Azure Power Global Limited	20200331	14.18	15.3	14.1	15.3	8800	15.3	up	up	correct
AZUL.US	Azul S.A	20200331	11.04	11.29	9.891	10.19	1033173	10.19	down	down	correct
AZZ.US	AZZ Inc	20200331	27.12	28.73	27.12	28.12	320022	27.3051	up	down	incorrect
B.US	Barnes Group Inc	20200331	40.38	41.83	39.49	41.83	228427	40.7962	up	up	correct
BA.US	The Boeing Company	20200331	155	160.64	149	149.14	29954051	149.14	down	down	correct
BABA.US	Alibaba Group Holding Limited	20200331	192	196.79	190.6	194.48	19084779	194.48	up	up	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20200331	14	14	13.6	13.93	17875	13.2371	down	down	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20200331	70.15	72.0285	68.33	68.64	1775342	66.7024	down	down	correct
BAK.US	Braskem S.A	20200331	7.2	7.2	6.61	6.64	175378	5.8171	down	down	correct
BALY.US	Bally's Corporation	20200331	12.27	13.3	12.27	13.01	285712	13.01	up	down	incorrect
BAM.US	Brookfield Asset Management Inc	20200331	43.4517	44.5834	42.9652	43.9282	3425307	28.6964	up	up	correct
BANC.US	PE	20200331	21.35	22.425	21.2279	21.81	13128	19.3343	up	up	correct
BAP.US	Credicorp Ltd	20200331	131.48	147.48	131.11	143.07	726991	127.6013	up	up	correct
BAX.US	Baxter International Inc	20200331	81.66	84.355	80.755	81.19	2767713	79.3691	down	up	incorrect
BB.US	BlackBerry Limited	20200331	3.99	4.269	3.98	4.13	7443025	4.13	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20200331	2.4	2.7	2.35	2.62	832105	2.62	up	up	correct
BBD.US	Banco Bradesco S.A	20200331	3.405	3.4132	3.2273	3.3554	18669161	3.1306	down	down	correct
BBDC.US	Barings BDC Inc	20200331	7.58	7.89	7.45	7.48	305503	6.5306	down	down	correct
BBDO.US	Banco Bradesco S.A	20200331	3.48	3.66	3.48	3.57	6529	3.3394	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20200331	14.56	14.57	14.111	14.3	39752	13.5464	down	down	correct
BBL.US	BHP Group	20200331	30.48	31.16	29.92	30.34	4210704	26.8681	down	up	incorrect
BBN.US	BlackRock Taxable Municipal Bond Trust	20200331	22.64	22.75	21.8	21.8	425595	19.8038	down	up	incorrect
BBU.US	Brookfield Business Partners L.P	20200331	25.05	26.21	24.46	25.43	45153	25.1443	up	up	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20200331	3.12	3.215	3.04	3.06	5348207	2.8134	down	down	correct
BBW.US	Build	20200331	1.37	1.5	1.36	1.43	153871	1.3466	up	up	correct
BBWI.US	Bath Body Works Inc	20200331	9.4477	10.0619	9.2537	9.3426	7993978	9.2936	down	up	incorrect
BBY.US	Best Buy Co. Inc	20200331	59.73	60.73	56.4	57	4804723	54.609	down	down	correct
BC.US	PC	20200331	21.28	22.42	21.28	21.93	26615	21.091	up	up	correct
BCC.US	Boise Cascade Company	20200331	23.74	24.11	22.87	23.78	496879	20.9268	up	up	correct
BCE.US	BCE Inc	20200331	38.64	40.98	38.22	40.86	2671962	36.9742	up	down	incorrect
BCH.US	Banco de Chile	20200331	15.68	16.26	15.68	16.11	146262	15.6948	up	up	correct
BCO.US	The Brink's Company	20200331	54.58	55.46	51.26	52.05	609358	50.9379	down	down	correct
BCS.US	Barclays PLC	20200331	4.54	4.7	4.4301	4.53	7351406	4.4552	down	up	incorrect
BCX.US	Blackrock Resources & Commodities Strategy Trust	20200331	5.17	5.34	5.04	5.04	945132	4.502	down	down	correct
BDC.US	Belden Inc	20200331	36.33	37.53	35.17	36.08	429698	35.7952	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20200331	6.67	6.76	6.515	6.53	1134105	5.6828	down	down	correct
BDN.US	Brandywine Realty Trust	20200331	10.23	10.74	9.865	10.52	3208961	9.3801	up	up	correct
BDX.US	Becton Dickinson and Company	20200331	222.06	231.05	219	229.77	2698755	224.3837	up	up	correct
BE.US	Bloom Energy Corporation	20200331	5.19	5.48	5.05	5.23	2155760	5.23	up	up	correct
BEDU.US	Bright Scholar Education Holdings Limited	20200331	6.5	6.76	6.5	6.73	25804	4.6782	up	up	correct
BEN.US	Franklin Resources Inc	20200331	17.54	17.69	16.57	16.69	3800485	15.6438	down	down	correct
BEP.US	PA	20200331	19.91	20.4658	19.19	19.48	68878	17.8985	down	up	incorrect
BERY.US	Berry Global Group Inc	20200331	33.61	34.81	33.04	33.71	1764916	33.71	up	up	correct
BEST.US	BEST Inc	20200331	5.12	5.35	5.04	5.35	1169900	5.35	up	up	correct
BF.US	B	20200331	55.99	56.79	54.73	55.51	2850499	55.1172	down	down	correct
BFAM.US	Bright Horizons Family Solutions Inc	20200331	98.78	104.29	96.32	102	1033400	102	up	down	incorrect
BFK.US	BlackRock Municipal Income Trust	20200331	13.15	13.29	12.75	12.96	229264	11.9268	down	up	incorrect
BFS.US	Saul Centers Inc	20200331	32.21	32.81	30.04	32.74	157935	29.4771	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20200331	12.6	12.75	12.6	12.69	62570	11.8852	up	up	correct
BG.US	Bunge Limited	20200331	39.71	41.46	39.69	41.03	1988800	38.7202	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20200331	10.85	11.35	10.85	11.13	225795	9.574	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20200331	7.24	7.66	7.08	7.58	83492	1.9656	up	up	correct
BGR.US	BlackRock Energy and Resources Trust	20200331	6.25	6.7	6.11	6.3	488153	5.6294	up	down	incorrect
BGS.US	B&G Foods Inc	20200331	16.88	18.25	16.79	18.09	1890456	16.4138	up	up	correct
BGSF.US	BGSF Inc	20200331	8.5	8.6	7.25	7.48	111292	7.1072	down	down	correct
BGT.US	BlackRock Floating Rate Income Trust	20200331	9.68	9.94	9.48	9.81	342128	8.6926	up	down	incorrect
BGY.US	BlackRock Enhanced International Dividend Trust	20200331	4.57	4.65	4.5	4.5	432755	3.9792	down	down	correct
BH.US	Biglari Holdings Inc	20200331	49.14	53.72	48.23	51.4	20136	51.4	up	up	correct
BHC.US	Bausch Health Companies Inc	20200331	15.33	16.27	15.1	15.5	4296457	15.5	up	up	correct
BHE.US	Benchmark Electronics Inc	20200331	20.49	20.69	19.57	19.99	323529	19.2324	down	down	correct
BHK.US	BlackRock Core Bond Trust	20200331	13.6	13.88	13.23	13.23	270414	12.0241	down	down	correct
BHLB.US	Berkshire Hills Bancorp Inc	20200331	14.14	14.98	14.01	14.86	456375	14.0055	up	up	correct
BHP.US	BHP Group	20200331	37.1	38.02	36.39	36.69	4877686	32.9277	down	down	correct
BHR.US	PD	20200331	1.73	1.98	1.62	1.7	420364	0.7269	down	down	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20200331	14.43	14.814	14.43	14.814	1309	13.988	up	down	incorrect
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20200331	33.3	35.83	33.21	34.03	1294700	34.03	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20200331	9.23	9.38	9.17	9.2	284824	8.6358	down	down	correct
BIG.US	Big Lots Inc	20200331	13.76	14.5298	13.76	14.22	1664957	13.6149	up	up	correct
BILL.US	Bill.com Holdings Inc	20200331	37.78	37.78	32.73	34.2	1550600	34.2	down	down	correct
BIO.US	Bio	20200331	349.26	357.9234	341.055	350.56	179236	350.56	up	down	incorrect
BIPC.US	Brookfield Infrastructure Corporation	20200331	38.63	42.63	32.54	32.54	104600	30.6608	down	down	correct
BIT.US	BlackRock Multi	20200331	11.71	12.22	11.6767	12.07	361144	10.3453	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20200331	25.43	26.11	25	25.47	1659500	25.47	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20200331	33.56	34.88	33.29	33.68	7049836	31.9613	up	up	correct
BKD.US	Brookdale Senior Living Inc	20200331	3.25	3.52	2.94	3.12	2841386	3.12	down	down	correct
BKE.US	The Buckle Inc	20200331	14.87	14.93	13.63	13.71	896259	10.7221	down	down	correct
BKH.US	Black Hills Corporation	20200331	67.06	67.71	63.13	64.03	646723	60.1773	down	down	correct
BKI.US	Black Knight Inc	20200331	58.42	58.82	57.06	58.06	969113	58.06	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20200331	15.33	15.39	15.09	15.13	98514	13.9536	down	up	incorrect
BKT.US	BlackRock Income Trust Inc	20200331	5.75	5.84	5.6835	5.76	731860	5.1217	up	up	correct
BKU.US	BankUnited Inc	20200331	18.71	19.09	18.2103	18.7	639384	17.6704	down	down	correct
BLD.US	TopBuild Corp	20200331	74.21	75.86	70.31	71.64	391400	71.64	down	up	incorrect
BLDR.US	Builders FirstSource Inc	20200331	12.77	13.1	12.02	12.23	1951109	12.23	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20200331	13.26	13.6032	13.26	13.37	160296	12.2882	up	up	correct
BLK.US	BlackRock Inc	20200331	451.89	458.63	436.99	439.97	1390256	423.8915	down	down	correct
BLL.US	Ball Corporation	20200331	65.55	66.425	63.74	64.66	4809983	63.8046	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20200331	12.28	12.88	12.16	12.62	467957	11.0636	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20200331	10.71	11.0999	10.05	10.31	456626	9.0977	down	down	correct
BMA.US	Banco Macro S.A	20200331	16.25	17.76	16.03	16.98	448409	16.98	up	up	correct
BME.US	BlackRock Health Sciences Trust	20200331	36.02	36.99	35.77	36.05	72517	32.8341	up	up	correct
BMEZ.US	BlackRock Health Sciences Trust II	20200331	17.5	17.99	17.5	17.9	283000	16.1558	up	up	correct
BMI.US	Badger Meter Inc	20200331	53.25	54.08	52.25	53.6	247339	52.8031	up	down	incorrect
BML.US	PL	20200331	20.4	20.5	19.9799	20.15	16461	18.7283	down	down	correct
BMO.US	Bank of Montreal	20200331	47.24	50.97	47.24	50.26	1268584	46.4942	up	up	correct
BMY.US	Bristol	20200331	54.3	56.235	54.24	55.74	28461660	52.7821	up	up	correct
BNED.US	Barnes & Noble Education Inc	20200331	1.46	1.55	1.34	1.36	454200	1.36	down	down	correct
BNS.US	The Bank of Nova Scotia	20200331	38.52	41.01	38.51	40.6	2109477	36.8654	up	down	incorrect
BNY.US	BlackRock New York Municipal Income Trust	20200331	13.77	13.77	12.89	13.25	39633	12.1969	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20200331	8.44	8.5	8.27	8.29	396503	7.3346	down	up	incorrect
BOOT.US	Boot Barn Holdings Inc	20200331	12.46	13.2	12.1175	12.93	1052321	12.93	up	up	correct
BORR.US	Borr Drilling Limited	20200331	1.03	1.04	0.96	0.97	453300	0.97	down	down	correct
BOX.US	Box Inc	20200331	14.3	14.39	13.71	14.04	3213882	14.04	down	down	correct
BP.US	BP p.l.c	20200331	24.98	25.8367	24.02	24.39	21194631	21.8726	down	down	correct
BPMP.US	BP Midstream Partners LP	20200331	8.34	9.4	8.21	9.31	1264036	7.6331	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20200331	5	5.37	4.87	5.28	352671	5.1579	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20200331	95.55	97.26	93.63	94.83	1001345	92.2578	down	up	incorrect
BRBR.US	BellRing Brands Inc	20200331	17.05	17.39	16.6	17.05	679300	17.05
BRC.US	Brady Corporation	20200331	44.1	45.35	44.01	45.13	404250	43.7293	up	up	correct
BRFS.US	BRF S.A	20200331	2.83	3.03	2.79	2.9	5407591	2.9	up	up	correct
BRK.US	B	20200331	182.05	186.17	180.57	182.83	8996800	182.83	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20200331	7.07	7.94	7	7.52	1115300	6.5925	up	up	correct
BRO.US	Brown & Brown Inc	20200331	36.83	37.3	35.66	36.22	2008535	35.7366	down	down	correct
BRSP.US	Brightspire Capital Inc	20200331	4.26	4.399	3.82	3.94	874200	3.7742	down	down	correct
BRT.US	BRT Apartments Corp	20200331	9.97	10.25	9.52	10.25	135208	9.2529	up	down	incorrect
BRW.US	Voya Prime Rate Trust	20200331	3.59	3.77	3.57	3.71	1108647	3.5489	up	down	incorrect
BRX.US	Brixmor Property Group Inc	20200331	9.76	10.03	9.13	9.5	7216800	8.7715	down	down	correct
BSA.US	BrightSphere Investment Group plc	20200331	16.99	17.9978	16.5518	17.62	25083	16.0062	up	up	correct
BSAC.US	Banco Santander	20200331	14.54	15.43	14.48	15.13	686102	13.8002	up	down	incorrect
BSBR.US	Banco Santander (Brasil) S.A	20200331	5.2351	5.2351	4.8848	5.0307	1239035	4.5485	down	up	incorrect
BSIG.US	BrightSphere Investment Group Inc	20200331	6.31	6.53	6.08	6.39	709488	6.3646	up	down	incorrect
BSM.US	Black Stone Minerals L.P	20200331	4.38	4.84	4.26	4.68	700206	4.0997	up	down	incorrect
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20200331	3.2	3.39	3.2	3.24	384422	3.1507	up	up	correct
BST.US	BlackRock Science and Technology Trust	20200331	29.6	29.68	28.62	28.69	177875	25.6291	down	down	correct
BSTZ.US	BlackRock Science and Technology Trust II	20200331	17.23	17.55	16.55	16.69	289200	14.7945	down	down	correct
BTA.US	BlackRock Long	20200331	11.45	11.49	11.11	11.22	78199	10.3101	down	down	correct
BTCM.US	BIT Mining Limited	20200331	4.5244	4.5363	4.36	4.52	5076	4.52	down	down	correct
BTI.US	British American Tobacco p.l.c	20200331	33.85	34.71	33.71	34.19	2660902	29.942	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20200331	18.96	19.23	18.0605	18.34	118960	16.3315	down	down	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20200331	22.84	23.19	22.61	22.68	177646	21.5279	down	down	correct
BTU.US	Peabody Energy Corporation	20200331	2.7	2.9	2.53	2.9	1960032	2.9	up	down	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20200331	11.58	11.81	11.45	11.66	717352	10.3259	up	down	incorrect
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20200331	17.42	17.57	16.5643	17.02	66437	15.2852	down	down	correct
BUR.US	Burford Capital Limited	20200331	5.05	5.06	5	5.06	3500	4.9789	up	up	correct
BURL.US	Burlington Stores Inc	20200331	162.77	164.6	157.68	158.46	877000	158.46	down	down	correct
BV.US	BrightView Holdings Inc	20200331	10.75	11.28	10.745	11.06	322800	11.06	up	down	incorrect
BVH.US	Bluegreen Vacations Holding Corporation	20200331	11.25	12.95	10.9	11.55	190000	11.525	up	up	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20200331	6.92	7.57	6.77	7.29	1107933	7.29	up	up	correct
BWA.US	BorgWarner Inc	20200331	25.58	26.73	24.25	24.37	7920610	23.6832	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20200331	10.44	10.64	10.39	10.54	94312	9.2397	up	up	correct
BWXT.US	BWX Technologies Inc	20200331	47.3	50.03	47.29	48.71	1010100	47.512	up	up	correct
BX.US	The Blackstone Group Inc	20200331	46.9	47.15	44.15	45.57	7005645	42.8984	down	down	correct
BXC.US	BlueLinx Holdings Inc	20200331	5.37	5.37	4.81	4.95	160002	4.95	down	down	correct
BXMT.US	Blackstone Mortgage Trust Inc	20200331	19.31	20.21	18.15	18.62	2815021	16.291	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20200331	10.36	10.67	10.1	10.1	816739	8.9946	down	down	correct
BXP.US	Boston Properties Inc	20200331	92.04	93.87	89.05	92.23	1527250	86.8179	up	up	correct
BXS.US	PA	20200331	21.85	21.85	21.11	21.24	87254	19.6208	down	up	incorrect
BY.US	Byline Bancorp Inc	20200331	10.38	10.38	9.93	10.37	183386	10.1678	down	down	correct
BYD.US	Boyd Gaming Corporation	20200331	14.95	16.12	14.11	14.42	2118697	14.42	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20200331	13.42	13.68	13.25	13.25	111705	12.2591	down	down	correct
BZH.US	Beazer Homes USA Inc	20200331	6.62	7	6.2	6.44	836297	6.44	down	down	correct
C.US	PN	20200331	25.61	25.86	25.6	25.6	171399	25.6	down	down	correct
CAAP.US	Corporación América Airports S.A	20200331	1.88	1.98	1.8	1.85	409800	1.85	down	down	correct
CABO.US	Cable One Inc	20200331	1646.3	1691.84	1621.5	1644.01	54376	1628.8932	down	down	correct
CACI.US	CACI International Inc	20200331	218.02	220.75	209.1	211.15	255974	211.15	down	down	correct
CAE.US	CAE Inc	20200331	12.75	12.92	12.41	12.62	984282	12.62	down	up	incorrect
CAF.US	Morgan Stanley China A Share Fund Inc	20200331	18.07	18.3612	18.02	18.12	84428	15.3752	up	up	correct
CAG.US	Conagra Brands Inc	20200331	30.72	31.95	28.64	29.34	11205577	27.8043	down	down	correct
CAH.US	Cardinal Health Inc	20200331	48.83	50.19	46.99	47.94	6194706	45.3784	down	down	correct
CAI.US	PB	20200331	15.868	16.9	15.7892	16.75	9783	15.0428	up	up	correct
CAJ.US	Canon Inc	20200331	21.61	21.88	21.2	21.64	615118	20.4788	up	down	incorrect
CAL.US	Caleres Inc	20200331	5.41	5.61	5.13	5.2	835695	5.0286	down	down	correct
CALX.US	Calix Inc	20200331	7.12	7.29	6.91	7.08	333972	7.08	down	down	correct
CANG.US	Cango Inc	20200331	5.3	5.59	5.3	5.59	19466	4.7968	up	up	correct
CAPL.US	CrossAmerica Partners LP	20200331	8.75	9.04	7.64	8.06	150518	6.526	down	down	correct
CARR.US	Carrier Global Corporation	20200331	16.39	17.25	14.56	17.25	461468	16.914	up	up	correct
CARS.US	Cars.com Inc	20200331	4.58	4.92	4.26	4.3	2265400	4.3	down	down	correct
CAT.US	Caterpillar Inc	20200331	110.73	116.91	110.26	116.04	8979915	111.729	up	down	incorrect
CATO.US	The Cato Corporation	20200331	10.18	11.005	9.89	10.67	364228	10.3751	up	up	correct
CB.US	Chubb Limited	20200331	112.62	113.97	110.3598	111.69	3075452	107.7926	down	down	correct
CBB.US	P	20200331	0.93	0.998	0.93	0.97	9600	0.5516	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20200331	12.44	12.82	12.35	12.61	435030	11.8168	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20200331	8	8	7.41	7.67	41760	6.6777	down	up	incorrect
CBL.US	PE	20200331	0.6312	0.7048	0.56	0.6501	158475	0.6501	up	down	incorrect
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20200331	5.45	5.45	5.45	5.45	0	5.45
CBRE.US	CBRE Group Inc	20200331	40.67	41.41	37.35	37.71	2683567	37.71	down	down	correct
CBT.US	Cabot Corporation	20200331	26.01	26.33	25.41	26.12	399652	24.8118	up	up	correct
CBU.US	Community Bank System Inc	20200331	57.84	59.34	56.99	58.8	313303	56.2828	up	up	correct
CBX.US	NYSE LISTED TEST	20200331	1.4	1.4	1.4	1.4	0	1.4
CBZ.US	CBIZ Inc	20200331	21	21	20.46	20.92	362205	20.92	down	down	correct
CC.US	The Chemours Company	20200331	9.59	9.78	8.615	8.87	6229884	8.2036	down	down	correct
CCI.US	Crown Castle International Corp. (REIT)	20200331	145.95	147.81	141.79	144.4	3082473	136.9895	down	down	correct
CCJ.US	Cameco Corporation	20200331	7.48	7.87	7.2	7.64	3925966	7.5739	up	up	correct
CCK.US	Crown Holdings Inc	20200331	58.67	59.615	57.165	58.04	2091605	57.5927	down	down	correct
CCL.US	Carnival Corporation & plc	20200331	10.95	14.55	10.95	13.17	112205695	13.17	up	down	incorrect
CCM.US	Concord Medical Services Holdings Limited	20200331	1.8	1.8	1.8	1.8	140	1.8
CCO.US	Clear Channel Outdoor Holdings Inc	20200331	0.68	0.69	0.57	0.64	7319600	0.64	down	down	correct
CCS.US	Century Communities Inc	20200331	15.42	15.46	14.16	14.51	550194	14.4227	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20200331	13.24	13.925	13.14	13.38	313089	11.4984	up	up	correct
CCX.US	WS	20200331	1.425	1.695	1.335	1.6	2339604	1.2349	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20200331	50.79	51.31	48.9	50.07	1115700	50.07	down	up	incorrect
CDE.US	Coeur Mining Inc	20200331	3.38	3.45	3.15	3.21	4243436	3.21	down	down	correct
CDR.US	PC	20200331	10.4	10.45	9.5	9.5	23668	8.2584	down	down	correct
CE.US	Celanese Corporation	20200331	74.05	75.22	72.06	73.39	1006400	70.6371	down	down	correct
CEA.US	China Eastern Airlines Corporation Limited	20200331	17.37	17.97	17.2	17.39	35915	17.0895	up	up	correct
CEE.US	The Central and Eastern Europe Fund Inc	20200331	17.36	17.5403	17.36	17.5403	1131	16.9063	up	up	correct
CEIX.US	CONSOL Energy Inc	20200331	3.77	3.98	3.61	3.69	453700	3.69	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20200331	4.77	4.81	4.45	4.45	38294	4.3007	down	down	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20200331	8.7	9.5	8.5	9.15	323880	7.8006	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20200331	0.9431	1.03	0.93	0.9313	1112695	7.907	down	down	correct
CEPU.US	Central Puerto S.A	20200331	2.24	2.42	2.15	2.25	140453	2.25	up	up	correct
CEQP.US	P	20200331	4.25	4.25	3.8	3.8	276226	3.1305	down	down	correct
CF.US	CF Industries Holdings Inc	20200331	26.56	28	26.56	27.2	3958979	25.7598	up	up	correct
CFG.US	PE	20200331	20.01	20.85	20.01	20.68	49057	18.9944	up	down	incorrect
CFX.US	Colfax Corporation	20200331	19.5	20.48	19.34	19.8	1662103	19.8	up	up	correct
CFXA.US	Colfax Corporation	20200331	91.74	93.51	90.95	91.84	1400	85.8123	up	up	correct
CGA.US	China Green Agriculture Inc	20200331	2.57	2.78	2.57	2.6	16566	2.6	up	up	correct
CGAU.US	Centerra Gold Inc	20200331	6.24	6.36	5.85	5.94	76000	5.7184	down	up	incorrect
CHCT.US	Community Healthcare Trust Incorporated	20200331	38.65	39.6922	37.54	38.28	230349	35.7694	down	down	correct
CHD.US	Church & Dwight Co. Inc	20200331	64.32	65.55	63.52	64.18	2405911	62.8903	down	down	correct
CHE.US	Chemed Corporation	20200331	431.57	447.51	424.085	433.2	149042	431.039	up	up	correct
CHGG.US	Chegg Inc	20200331	36.13	36.96	34.94	35.78	2601831	35.78	down	down	correct
CHH.US	Choice Hotels International Inc	20200331	62.01	63.76	60.68	61.25	765024	60.8032	down	down	correct
CHK.US	PD	20200331	4	4.6	4	4.33	12827	4.33	up	up	correct
CHMI.US	PB	20200331	14.25	14.926	13	14.3683	19290	12.6105	up	up	correct
CHN.US	The China Fund Inc	20200331	18.77	18.77	18.45	18.46	24184	11.3396	down	down	correct
CHPT.US	WS	20200331	9.65	9.65	9.65	9.65	621937	9.65
CHRA.US	Charah Solutions Inc	20200331	1.99	1.99	1.65	1.71	57300	1.71	down	up	incorrect
CHS.US	Chico's FAS Inc	20200331	1.43	1.59	1.28	1.29	2525886	1.29	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20200331	35.46	35.86	35.46	35.57	143592	33.0236	up	up	correct
CHWY.US	Chewy Inc	20200331	38.38	38.85	37.07	37.49	3215400	37.49	down	down	correct
CI.US	Cigna Corporation	20200331	176.98	181.98	173.5	177.18	4427678	174.0437	up	up	correct
CIA.US	Citizens Inc	20200331	6.02	6.52	6.02	6.52	214722	6.52	up	up	correct
CIB.US	Bancolombia S.A	20200331	24.24	25.1	24.09	24.96	732022	24.0227	up	up	correct
CIEN.US	Ciena Corporation	20200331	41.09	41.13	39.525	39.81	1838996	39.81	down	down	correct
CIF.US	MFS Intermediate High Income Fund	20200331	2.15	2.16	2	2.1	139415	1.8383	down	down	correct
CIG.US	Companhia Energética de Minas Gerais	20200331	1.73	1.78	1.65	1.7	2867317	1.4907	down	down	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20200331	13.15	13.45	12.99	12.99	211484	11.6749	down	down	correct
CIM.US	PD	20200331	15.15	15.6	14.765	14.89	148926	12.8276	down	down	correct
CINR.US	Ciner Resources LP	20200331	9.87	10.38	9.87	10.36	14051	9.8563	up	up	correct
CIO.US	PA	20200331	16.05	18.02	16.05	17.24	31926	15.2863	up	up	correct
CIR.US	CIRCOR International Inc	20200331	11.41	12.11	11.23	11.63	165794	11.63	up	up	correct
CIT.US	PB	20200331	20.65	20.65	17.5	17.62	17790	15.9574	down	up	incorrect
CIXX.US	CI Financial Corp	20200331	9.97	9.97	9.8408	9.8408	450	9.4947	down	down	correct
CL.US	Colgate	20200331	66.01	66.49	64.96	66.36	5784884	63.7557	up	up	correct
CLB.US	Core Laboratories N.V	20200331	9.77	10.65	9.55	10.34	1467346	10.3088	up	up	correct
CLF.US	Cleveland	20200331	3.75	4.28	3.63	3.95	20090641	3.7045	up	up	correct
CLH.US	Clean Harbors Inc	20200331	50	53.04	49.48	51.34	913345	51.34	up	up	correct
CLI.US	Mack	20200331	14.98	15.69	14.34	15.23	1006293	14.8195	up	up	correct
CLPR.US	Clipper Realty Inc	20200331	5.27	5.28	4.82	5.18	38649	4.7399	down	down	correct
CLR.US	Continental Resources Inc	20200331	8.15	8.2962	7.48	7.64	7374950	7.5469	down	down	correct
CLS.US	Celestica Inc	20200331	3.5	3.65	3.43	3.5	903216	3.5
CLW.US	Clearwater Paper Corporation	20200331	20.85	22.29	20.66	21.81	192883	21.81	up	up	correct
CLX.US	The Clorox Company	20200331	173.74	174.55	170.69	173.25	2082710	166.4382	down	up	incorrect
CM.US	Canadian Imperial Bank of Commerce	20200331	55.1	58.28	55.1	57.97	898569	53.7796	up	up	correct
CMA.US	Comerica Incorporated	20200331	30.58	31.58	29.13	29.34	2515777	26.9493	down	down	correct
CMC.US	Commercial Metals Company	20200331	14.83	16.29	14.67	15.79	2756978	15.213	up	down	incorrect
CMCM.US	Cheetah Mobile Inc	20200331	2.12	2.25	2.07	2.09	242661	1.2398	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20200331	634.66	674.98	625	654.4	847814	654.4	up	down	incorrect
CMI.US	Cummins Inc	20200331	133.52	138.41	131.39	135.32	1581971	129.5624	up	down	incorrect
CMO.US	Capstead Mortgage Corporation	20200331	4.79	4.79	4.02	4.2	1620815	3.6513	down	down	correct
CMP.US	Compass Minerals International Inc	20200331	36.58	39.7729	36.19	38.47	501157	35.7393	up	up	correct
CMRE.US	PE	20200331	18.5	18.599	17.93	17.93	8547	15.3325	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20200331	23.81	24.44	23.79	24.4	28713	22.25	up	up	correct
CMSC.US	CMS Energy Corp	20200331	24.91	25.435	24.8	25.2	34213	23.236	up	up	correct
CMSD.US	CMS Energy Corp	20200331	24.79	25.35	24.75	25.25	74500	23.2898	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20200331	4.28	4.29	4.155	4.22	167513	3.8852	down	down	correct
CNA.US	CNA Financial Corporation	20200331	32.72	32.72	30.88	31.04	267674	28.4711	down	down	correct
CNC.US	Centene Corporation	20200331	57.71	59.91	56.23	59.41	7812775	59.41	up	up	correct
CNF.US	CNFinance Holdings Limited	20200331	3.98	4	3.6	3.6	6900	3.6	down	down	correct
CNHI.US	CNH Industrial N.V	20200331	5.58	5.735	5.52	5.61	1538359	5.4004	up	up	correct
CNI.US	Canadian National Railway Company	20200331	76.1	78.02	75.33	77.63	1374970	74.7355	up	up	correct
CNK.US	Cinemark Holdings Inc	20200331	10.24	10.98	10	10.19	2898099	10.19	down	down	correct
CNMD.US	CONMED Corporation	20200331	55.25	57.82	53.645	57.27	569915	56.5169	up	up	correct
CNNE.US	Cannae Holdings Inc	20200331	32.52	33.75	31.86	33.49	674300	33.49	up	down	incorrect
CNP.US	CenterPoint Energy Inc	20200331	16.07	16.22	15.3405	15.45	8538189	14.7177	down	up	incorrect
CNQ.US	Canadian Natural Resources Limited	20200331	11.49	13.82	11.49	13.55	23798961	12.0602	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20200331	4.71	4.8	4.5	4.56	592634	3.596	down	down	correct
CNS.US	Cohen & Steers Inc	20200331	44.39	45.5	43.46	45.45	189927	42.3304	up	up	correct
CNX.US	CNX Resources Corporation	20200331	5.72	5.91	5.26	5.32	6187849	5.32	down	down	correct
CO.US	Global Cord Blood Corporation	20200331	3.04	3.21	2.98	3.18	67838	3.18	up	down	incorrect
CODI.US	PC	20200331	16.4847	17.31	16.4847	17.07	14027	14.8132	up	down	incorrect
COE.US	China Online Education Group	20200331	27.91	29.71	27.73	29	37500	29	up	up	correct
COG.US	Cabot Oil & Gas Corporation	20200331	17.8	17.93	16.72	17.19	9539813	16.6013	down	down	correct
COLD.US	Americold Realty Trust	20200331	34.64	34.94	33.19	34.04	3008516	32.8293	down	down	correct
COO.US	The Cooper Companies Inc	20200331	280.96	286.065	275.06	275.67	356035	275.6	down	up	incorrect
COP.US	ConocoPhillips	20200331	30.03	31.92	29.71	30.8	13487040	28.9246	up	up	correct
COR.US	CoreSite Realty Corporation	20200331	114.19	116.83	109.205	115.9	776402	108.4482	up	up	correct
CORR.US	PA	20200331	15.51	16	14.6506	15.08	20055	12.8059	down	down	correct
COTY.US	Coty Inc	20200331	5.54	5.79	5.05	5.16	6879655	5.16	down	down	correct
CP.US	Canadian Pacific Railway Limited	20200331	215.71	221.49	214.412	219.59	2583950	41.806	up	down	incorrect
CPA.US	Copa Holdings S.A	20200331	44.94	47.18	44.33	45.29	578100	45.29	up	up	correct
CPB.US	Campbell Soup Company	20200331	46.52	47.2	45.82	46.16	2288876	43.74	down	down	correct
CPE.US	Callon Petroleum Company	20200331	0.5801	0.6	0.53	0.5479	1667097	5.479	down	down	correct
CPF.US	Central Pacific Financial Corp	20200331	15.63	16.2	15.21	15.9	199681	14.7151	up	up	correct
CPG.US	Crescent Point Energy Corp	20200331	0.73	0.8345	0.73	0.7689	2476598	0.7617	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20200331	86.73	89.23	85.57	85.71	108180	83.1573	down	up	incorrect
CPLG.US	CorePoint Lodging Inc	20200331	3.79	3.92	3.54	3.92	468084	3.92	up	up	correct
CPRI.US	Capri Holdings Limited	20200331	11.14	11.59	10.61	10.79	2981500	10.79	down	down	correct
CPS.US	Cooper	20200331	8.91	10.35	8.9	10.27	486693	10.27	up	up	correct
CPT.US	Camden Property Trust	20200331	82.85	82.85	76.85	79.24	1597899	75.2785	down	up	incorrect
CR.US	Crane Co	20200331	49.02	49.835	47.73	49.18	637166	47.3189	up	up	correct
CRD.US	B	20200331	6.1	6.44	6.1	6.39	9534	6.1206	up	down	incorrect
CRH.US	CRH plc	20200331	26.18	27.43	25.89	26.84	1876718	26.0412	up	up	correct
CRI.US	Carter's Inc	20200331	66.28	69.21	65.09	65.73	663917	64.8531	down	down	correct
CRK.US	Comstock Resources Inc	20200331	4.94	5.44	4.91	5.39	469723	5.39	up	down	incorrect
CRL.US	Charles River Laboratories International Inc	20200331	131.89	131.89	124.36	126.21	450066	126.21	down	down	correct
CRM.US	salesforce.com inc	20200331	149.03	151.95	142.78	143.98	10431480	143.98	down	down	correct
CRS.US	Carpenter Technology Corporation	20200331	18.75	20.25	18.44	19.5	1257726	18.4779	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20200331	5	5.68	5	5.68	16550	4.8719	up	up	correct
CRY.US	CryoLife Inc	20200331	16.45	17.58	16.26	16.92	275434	16.92	up	up	correct
CS.US	Credit Suisse Group AG	20200331	8.19	8.29	7.98	8.09	3690297	7.775	down	down	correct
CSAN.US	W	20200331	55.36	57.34	53.71	53.76	2117500	53.2795	down	down	correct
CSL.US	Carlisle Companies Incorporated	20200331	123.92	126.205	122.7	125.28	390432	122.3283	up	down	incorrect
CSLT.US	Castlight Health Inc	20200331	0.78	0.78	0.65	0.72	461900	0.72	down	down	correct
CSPR.US	Casper Sleep Inc	20200331	4.15	4.38	4.034	4.29	282300	4.29	up	up	correct
CSR.US	PC	20200331	24.63	24.75	24.05	24.75	1529	22.652	up	down	incorrect
CSTM.US	Constellium SE	20200331	5.17	5.55	5.09	5.21	1832415	5.21	up	down	incorrect
CSU.US	Capital Senior Living Corporation	20200331	0.6	0.648	0.5301	0.58	19709	8.169	down	down	correct
CSV.US	Carriage Services Inc	20200331	17.82	17.85	16.02	16.15	237966	15.7845	down	down	correct
CTA.US	PB	20200331	91.5	91.5	91.5	91.5	480	85.0207
CTBB.US	Qwest Corp. NT	20200331	20.91	21.3	20.585	20.89	102449	18.6561	down	down	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20200331	20.9	21.57	20.81	20.82	50630	18.5986	down	down	correct
CTK.US	CooTek (Cayman) Inc	20200331	6.8	7.05	6.8	7	40400	7	up	up	correct
CTLT.US	Catalent Inc	20200331	50.2	52.48	50.01	51.95	1049001	51.95	up	up	correct
CTOS.US	Custom Truck One Source Inc	20200331	3.46	3.55	3.18	3.28	38357	3.28	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20200331	1.35	1.45	1.29	1.38	304615	5.8764	up	up	correct
CTRA.US	Coterra Energy Inc	20200331	17.8	17.93	16.72	17.19	9539500	15.981	down	down	correct
CTS.US	CTS Corporation	20200331	24.57	24.94	23.98	24.89	269352	24.6483	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20200331	7.6	7.85	6.94	7.22	313984	6.6144	down	down	correct
CTVA.US	Corteva Inc	20200331	24.23	24.57	23.35	23.5	4090400	22.9003	down	down	correct
CTZ.US	Qwest Corp. NT	20200331	20.64	21.08	20.64	20.71	30389	20.0338	up	up	correct
CUBB.US	Customers Bancorp Inc	20200331	19.8	19.9	19.8	19.9	900	18.098	up	up	correct
CUBE.US	CubeSmart	20200331	26.44	26.91	25.65	26.79	2267393	25.3383	up	up	correct
CUBI.US	PF	20200331	20.27	20.8504	19.78	19.78	7594	17.7406	down	up	incorrect
CUK.US	Carnival Corporation & plc	20200331	10.12	12.86	10.05	11.93	3074352	11.93	up	up	correct
CULP.US	Culp Inc	20200331	7.35	7.6376	7.05	7.36	81519	6.909	up	down	incorrect
CURO.US	CURO Group Holdings Corp	20200331	5.45	5.67	5.11	5.3	405612	5.0617	down	down	correct
CUZ.US	Cousins Properties Incorporated	20200331	28.73	29.67	27.69	29.27	1761467	27.4144	up	up	correct
CVA.US	Covanta Holding Corporation	20200331	8.73	8.885	8.345	8.55	1706381	8.2154	down	down	correct
CVEO.US	Civeo Corporation	20200331	0.4369	0.4413	0.411	0.4119	413718	4.9428	down	down	correct
CVI.US	CVR Energy Inc	20200331	12.8448	13.8499	12.6707	13.0823	1364416	11.0918	up	up	correct
CVNA.US	Carvana Co	20200331	51.47	57.5	51.47	55.09	4618700	55.09	up	up	correct
CVS.US	CVS Health Corporation	20200331	59.18	59.84	58.18	59.33	11023179	56.459	up	up	correct
CVX.US	Chevron Corporation	20200331	73.27	75.04	70.81	72.46	18514180	65.9208	down	down	correct
CW.US	Curtiss	20200331	90.77	94.76	90.0165	92.41	735579	91.4218	up	up	correct
CWEN.US	Clearway Energy Inc	20200331	18.76	19.24	18.48	18.8	899461	17.4225	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20200331	17.21	17.7	16.895	17.17	778790	15.8343	down	down	correct
CWH.US	Camping World Holdings Inc	20200331	5.9	6.1498	5.545	5.69	1187708	5.1975	down	up	incorrect
CWK.US	Cushman & Wakefield plc	20200331	12.53	12.65	11.41	11.74	718800	11.74	down	down	correct
CWT.US	California Water Service Group	20200331	51.79	52.02	48.82	50.32	290462	48.8738	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20200331	1.87	2.18	1.82	2.12	21694750	2.12	up	up	correct
CXE.US	MFS High Income Municipal Trust	20200331	4.71	4.71	4.62	4.69	145593	4.3092	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20200331	9.29	9.33	9.0684	9.17	33244	8.4051	down	up	incorrect
CXP.US	Columbia Property Trust Inc	20200331	12.83	12.83	11.91	12.5	1995981	10.1713	down	down	correct
CXW.US	CoreCivic Inc	20200331	11.6	11.65	10.5	11.17	1654714	11.17	down	down	correct
CYD.US	China Yuchai International Limited	20200331	10.46	11.085	10.3	10.76	65438	9.2532	up	up	correct
CYH.US	Community Health Systems Inc	20200331	3.53	3.69	3.255	3.34	1838293	3.34	down	down	correct
CZZ.US	Cosan Limited	20200331	12.11	12.45	11.73	12.3	1423819	11.5414	up	up	correct
D.US	Dominion Energy Inc	20200331	75.66	76.22	71.9	72.19	4537216	67.6466	down	down	correct
DAC.US	Danaos Corporation	20200331	4.1	4.28	3.8	4	74060	3.9129	down	down	correct
DAL.US	Delta Air Lines Inc	20200331	29.35	30.53	28.42	28.53	25002301	28.53	down	down	correct
DAN.US	Dana Incorporated	20200331	7.96	8.35	7.59	7.81	2507708	7.6832	down	down	correct
DAO.US	Youdao Inc	20200331	19.47	21.04	18.96	21.04	106400	21.04	up	up	correct
DAR.US	Darling Ingredients Inc	20200331	19.08	19.35	18.54	19.17	1833656	19.17	up	up	correct
DAVA.US	Endava plc	20200331	34.34	36.4	33.17	35.16	216600	35.16	up	down	incorrect
DB.US	Deutsche Bank Aktiengesellschaft	20200331	6.36	6.595	6.33	6.42	5113991	6.42	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20200331	3.73	3.98	3.43	3.52	2045180	3.52	down	down	correct
DBI.US	Designer Brands Inc	20200331	5.27	5.66	4.875	4.98	2255007	4.98	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20200331	17.08	17.19	16.83	17.1	229353	14.8544	up	up	correct
DBRG.US	PJ	20200331	9	9.15	8.51	8.78	154138	7.5861	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20200331	6.45	6.5699	6.25	6.37	69883	5.629	down	down	correct
DCI.US	Donaldson Company Inc	20200331	38.47	39.05	37.68	38.63	376053	37.6156	up	up	correct
DCM.US	NTT DOCOMO INC	20200331	5430	5460	5200	5310	284950	5310	down	down	correct
DCO.US	Ducommun Incorporated	20200331	24.33	25.64	23.95	24.85	137930	24.85	up	up	correct
DCP.US	PC	20200331	9.6	9.79	8.66	9.38	51877	8.1411	down	down	correct
DCUE.US	Dominion Energy Inc	20200331	97.57	97.57	92.01	92.01	202000	81.1128	down	down	correct
DD.US	DuPont de Nemours Inc	20200331	35.17	36.63	33.9	34.1	8274794	33.0261	down	down	correct
DDD.US	3D Systems Corporation	20200331	7.85	8.4355	7.66	7.71	4520845	7.71	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20200331	7.96	8.6756	7.77	8.35	45145	7.1076	up	up	correct
DDS.US	Dillard's Inc	20200331	40.4	41.25	36.36	36.95	399695	36.3322	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20200331	19.78	20.42	19.32	19.32	19081	16.8471	down	down	correct
DE.US	Deere & Company	20200331	141.99	145	137.25	138.16	2240205	135.5046	down	up	incorrect
DEA.US	Easterly Government Properties Inc	20200331	24.34	24.64	23.66	24.64	1196662	22.6855	up	up	correct
DECK.US	Deckers Outdoor Corporation	20200331	137.53	140.58	132.73	134	416555	134	down	down	correct
DEI.US	Douglas Emmett Inc	20200331	30.13	30.73	28.95	30.51	1523705	28.8603	up	up	correct
DELL.US	Dell Technologies Inc	20200331	39.46	41	38.89	39.55	1772117	20.0456	up	up	correct
DEO.US	Diageo plc	20200331	125.93	129.61	125.57	127.12	628208	122.3672	up	up	correct
DESP.US	Despegar.com Corp	20200331	5.57	6.28	5.57	5.67	377600	5.67	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20200331	7.42	7.54	7.32	7.45	37161	6.5359	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20200331	5.27	5.44	5.06	5.27	181100	5.27
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20200331	20.14	20.62	19.81	20.23	152977	17.931	up	down	incorrect
DFS.US	Discover Financial Services	20200331	37.34	37.92	35.3	35.67	3245270	34.2001	down	down	correct
DG.US	Dollar General Corporation	20200331	146.19	156.88	146.19	151.01	5279082	148.9845	up	up	correct
DGX.US	Quest Diagnostics Incorporated	20200331	81.44	81.79	79.07	80.3	2475158	77.4899	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20200331	2.24	2.33	2.24	2.27	811546	1.9477	up	up	correct
DHI.US	D.R. Horton Inc	20200331	36.49	36.82	33.55	34	6891892	33.3989	down	down	correct
DHT.US	DHT Holdings Inc	20200331	7.88	7.94	7.42	7.67	6142058	6.307	down	down	correct
DHX.US	DHI Group Inc	20200331	1.84	2.16	1.84	2.16	241700	2.16	up	up	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20200331	12.46	12.85	12.43	12.52	264457	11.0737	up	down	incorrect
DIN.US	Dine Brands Global Inc	20200331	28.01	31.4	27.89	28.68	892642	28.5214	up	up	correct
DIS.US	The Walt Disney Company	20200331	100.22	103.16	96.16	96.6	21563221	96.6	down	down	correct
DK.US	Delek US Holdings Inc	20200331	16.45	17.27	15.41	15.76	2227216	15.245	down	down	correct
DKL.US	Delek Logistics Partners LP	20200331	9.6	9.6	8.8103	9.1	336538	7.502	down	up	incorrect
DKS.US	DICK'S Sporting Goods Inc	20200331	22.08	22.29	21.01	21.26	2000719	19.7626	down	up	incorrect
DLB.US	Dolby Laboratories Inc	20200331	54.6	55.62	54.19	54.21	590000	53.1568	down	down	correct
DLNG.US	PB	20200331	12.03	12.6399	12	12.11	2128	10.1142	up	up	correct
DLR.US	PL	20200331	23.3	23.5	23.05	23.05	35927	21.1791	down	down	correct
DLX.US	Deluxe Corporation	20200331	25.73	26.38	25.45	25.93	525762	24.2555	up	up	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20200331	18.6	19.475	18.36	19	68500	16.6754	up	down	incorrect
DM.US	Desktop Metal Inc	20200331	9.87	9.94	9.87	9.94	544	9.94	up	up	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20200331	12.26	12.45	12.23	12.39	135247	11.4576	up	down	incorrect
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20200331	12.6	12.96	12.465	12.8	84560	10.797	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20200331	9.03	9.03	8.61	8.61	700	8.61	down	down	correct
DNOW.US	NOW Inc	20200331	4.94	5.16	4.88	5.16	2002318	5.16	up	up	correct
DNP.US	DNP Select Income Fund Inc	20200331	9.84	10	9.7	9.79	464592	8.6566	down	up	incorrect
DOC.US	Physicians Realty Trust	20200331	14.29	14.43	13.41	13.94	2907932	12.6849	down	down	correct
DOOR.US	Masonite International Corporation	20200331	47.15	48.8	46.27	47.45	263963	47.45	up	up	correct
DOV.US	Dover Corporation	20200331	84.49	88.08	83.04	83.94	2057620	81.7392	down	down	correct
DOW.US	Dow Inc	20200331	28.55	30.08	28.45	29.24	7603278	26.7326	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20200331	9.5	9.93	9.04	9.45	383292	7.8094	down	down	correct
DPZ.US	Domino's Pizza Inc	20200331	325	330.84	321	324.07	2097316	319.4527	down	down	correct
DQ.US	Daqo New Energy Corp	20200331	55.5	59	55.24	57.92	1441260	11.584	up	up	correct
DRD.US	DRDGOLD Limited	20200331	5.75	5.84	5.34	5.4	222622	4.9269	down	down	correct
DRE.US	Duke Realty Corporation	20200331	32.56	33.04	31.5275	32.38	4358008	31.064	down	down	correct
DRI.US	Darden Restaurants Inc	20200331	56.9	59	53.11	54.46	6169145	53.0348	down	down	correct
DRQ.US	Dril	20200331	28.65	32.345	28.65	30.5	422597	30.5	up	up	correct
DS.US	PD	20200331	6.6587	7	6.6587	6.7	556	6.2867	up	up	correct
DSL.US	DoubleLine Income Solutions Fund	20200331	13.24	13.37	12.82	13.34	1148480	11.0933	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20200331	7.16	7.22	7.14	7.17	224874	6.614	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20200331	8.23	8.71	8.165	8.45	618119	7.4212	up	up	correct
DSX.US	PB	20200331	17.28	17.28	15.5336	17.01	9304	14.8001	down	down	correct
DT.US	Dynatrace Inc	20200331	24.4	25.81	23.53	23.84	1578500	23.84	down	up	incorrect
DTE.US	DTE Energy Company	20200331	98.14	99.23	94.91	94.97	1918496	76.8068	down	down	correct
DTF.US	DTF Tax	20200331	14.1	14.12	13.9228	13.95	10519	13.1843	down	down	correct
DTLA.US	P	20200331	13.75	13.75	12.5	12.6	7288	12.6	down	down	correct
DTP.US	DTE Energy Co	20200331	40.75	40.75	37.66	37.66	484800	33.546	down	up	incorrect
DTW.US	DTE Energy Company JR SUB DB 2017 E	20200331	24.46	24.46	23.95	23.97	23772	21.9581	down	up	incorrect
DTY.US	DTE Energy Company	20200331	25.08	25.221	24.86	24.86	27619	22.4759	down	down	correct
DUK.US	PA	20200331	26	26.35	25.75	25.98	168556	23.7471	down	down	correct
DUKB.US	Duke Energy Corp	20200331	25.66	25.95	25.61	25.61	34810	23.4088	down	down	correct
DVA.US	DaVita Inc	20200331	76.57	77.76	75.33	76.06	1699946	76.06	down	down	correct
DVD.US	Dover Motorsports Inc	20200331	1.2841	1.29	1.25	1.25	6134	1.1594	down	up	incorrect
DVN.US	Devon Energy Corporation	20200331	6.68	7.4482	6.68	6.91	14607579	6.293	up	up	correct
DX.US	PC	20200331	17.74	17.74	17.0232	17.5	79163	15.7199	down	down	correct
DXC.US	DXC Technology Company	20200331	14.56	14.75	12.78	13.05	7219983	13.05	down	down	correct
DY.US	Dycom Industries Inc	20200331	26.28	26.56	25.02	25.65	901749	25.65	down	down	correct
E.US	Eni S.p.A	20200331	19.72	21.16	19.55	19.82	472397	17.3559	up	up	correct
EAF.US	GrafTech International Ltd	20200331	8.33	8.42	7.78	8.12	2985891	8.0608	down	down	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20200331	24.88	24.95	24.64	24.64	53214	24.3485	down	down	correct
EARN.US	Ellington Residential Mortgage REIT	20200331	5.3	5.62	5.05	5.3	93782	4.4951
EAT.US	Brinker International Inc	20200331	11.4	13.42	11.38	12.01	3694342	12.01	up	up	correct
EB.US	Eventbrite Inc	20200331	7.1	7.62	6.97	7.3	1086300	7.3	up	up	correct
EBF.US	Ennis Inc	20200331	17.9	19.04	17.46	18.78	271745	17.2322	up	up	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20200331	4.75	4.93	4.51	4.61	750394	4.1179	down	down	correct
EBS.US	Emergent BioSolutions Inc	20200331	54.52	57.89	52	57.86	555392	57.86	up	up	correct
EC.US	Ecopetrol S.A	20200331	9.41	9.82	9.4	9.51	2501322	8.6436	up	down	incorrect
ECC.US	Eagle Point Credit Company Inc	20200331	6.18	7.7324	6.09	6.84	426173	5.5541	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20200331	20.35	21.1245	20.35	20.61	2553	17.9843	up	up	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20200331	19.58	21.4831	19.58	21.045	2571	18.7116	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20200331	19.67	21.25	19.51	20.75	5219	19.7068	up	down	incorrect
ECL.US	Ecolab Inc	20200331	160.14	160.7	155.375	155.83	2442937	153.4186	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20200331	7.04	7.26	6.88	7.26	240765	7.26	up	up	correct
ECVT.US	Ecovyst Inc	20200331	10.65	11.07	10.4	10.9	220581	7.745	up	up	correct
ED.US	Consolidated Edison Inc	20200331	79.75	80	77.34	78	3390908	72.6603	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20200331	5.04	5.33	5.04	5.21	395724	4.626	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20200331	7.45	7.6	7.3	7.43	161169	5.9724	down	up	incorrect
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20200331	6.18	6.52	6.18	6.48	64356	5.286	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20200331	3.15	3.38	3.03	3.24	44000	3.24	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20200331	108.85	110.97	105.68	108.24	30835380	10.824	down	down	correct
EEA.US	The European Equity Fund Inc	20200331	6.8	7.07	6.6132	7.07	20520	6.8843	up	up	correct
EEX.US	Emerald Holding Inc	20200331	2.48	2.61	2.4	2.59	719923	2.59	up	down	incorrect
EFC.US	PA	20200331	11	11.75	9.51	10.65	45877	9.3443	down	down	correct
EFL.US	Eaton Vance Floating	20200331	7.15	7.53	6.9667	7.47	185568	6.8788	up	down	incorrect
EFR.US	Eaton Vance Senior Floating	20200331	9.59	10.01	9.56	9.88	445841	8.8675	up	down	incorrect
EFT.US	Eaton Vance Floating	20200331	9.8	10.32	9.7344	10.25	530718	9.2726	up	up	correct
EFX.US	Equifax Inc	20200331	121.24	122.91	119.04	119.45	1161842	117.7923	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20200331	12.81	12.88	12.8	12.84	4478	12.0134	up	up	correct
EGHT.US	8x8 Inc	20200331	15.07	15.56	13.515	13.86	1516142	13.86	down	down	correct
EGO.US	Eldorado Gold Corporation	20200331	6.1	6.685	6.1	6.17	3338855	6.17	up	up	correct
EGP.US	EastGroup Properties Inc	20200331	104.14	105.56	99.48	104.48	518675	100.9893	up	up	correct
EGY.US	VAALCO Energy Inc	20200331	0.934	0.975	0.9	0.902	248162	0.902	down	down	correct
EHC.US	Encompass Health Corporation	20200331	63.47	65.01	62.76	64.03	1138776	62.5679	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20200331	7.58	7.67	7.44	7.48	304757	6.4883	down	down	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20200331	8.55	8.92	8.55	8.81	72366	8.4706	up	up	correct
EIC.US	Eagle Point Income Company Inc	20200331	11.39	12.469	10.52	10.7	32600	10.7	down	down	correct
EIG.US	Employers Holdings Inc	20200331	39.84	40.63	39.305	40.51	308749	38.5524	up	up	correct
EIX.US	Edison International	20200331	56.44	56.44	54.1001	54.79	2192430	51.1441	down	up	incorrect
EL.US	The Estée Lauder Companies Inc	20200331	163.55	163.62	158.49	159.34	2209531	157.5561	down	up	incorrect
ELAN.US	Elanco Animal Health Incorporated	20200331	22.64	23.15	22.12	22.39	3844000	22.39	down	up	incorrect
ELAT.US	Elanco Animal Health Incorporat	20200331	41.11	43.49	41.11	41.14	6500	37.4655	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20200331	24.81	25.16	24.79	24.79	25518	22.8118	down	up	incorrect
ELF.US	e.l.f. Beauty Inc	20200331	9.96	10.44	9.48	9.84	831900	9.84	down	down	correct
ELP.US	Companhia Paranaense de Energia	20200331	10.29	10.67	10.13	10.41	1811614	4.6052	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20200331	55.99	58.2	53.5	57.48	3669538	55.6861	up	down	incorrect
ELVT.US	Elevate Credit Inc	20200331	1.09	1.1	1	1.04	531000	1.04	down	down	correct
ELY.US	Callaway Golf Company	20200331	10.79	11.11	10.02	10.22	1391652	10.2133	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20200331	10.36	10.77	10.36	10.53	667206	9.0656	up	up	correct
EME.US	EMCOR Group Inc	20200331	58.99	62.26	58.95	61.32	502061	60.8114	up	up	correct
EMF.US	Templeton Emerging Markets Fund	20200331	11.08	11.25	10.9736	11.15	71453	10.0419	up	up	correct
EMN.US	Eastman Chemical Company	20200331	47.44	48.23	46.09	46.58	2126609	44.3386	down	down	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20200331	1.21	1.35	1.1932	1.3	160549	5.5939	up	down	incorrect
EMP.US	Entergy Mississippi Inc. 1M BD 66	20200331	24.97	25.1273	24.74	24.76	16706	23.8969	down	down	correct
EMR.US	Emerson Electric Co	20200331	46.31	48.13	46.21	47.65	4996266	45.565	up	up	correct
ENB.US	Enbridge Inc	20200331	28.82	29.17	27.8	29.09	8370627	25.656	up	up	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20200331	19.01	19.59	18.2016	18.25	99968	17.412	down	up	incorrect
ENBL.US	Enable Midstream Partners LP	20200331	2.1	2.66	2.07	2.57	3267920	2.123	up	up	correct
ENIA.US	Enel Américas S.A	20200331	5.81	6.24	5.81	6.06	1314312	5.5508	up	up	correct
ENIC.US	Enel Chile S.A	20200331	3.15	3.51	3.14	3.32	1046368	2.8991	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20200331	24.66	24.9603	24.64	24.9603	5734	22.9014	up	up	correct
ENLC.US	EnLink Midstream LLC	20200331	1.02	1.1	0.9792	1.1	7080651	0.9118	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20200331	25	25.1	24.65	24.98	5685	24.0192	down	down	correct
ENR.US	PA	20200331	68.25	69.65	67.2496	67.9	7479	60.0839	down	down	correct
ENS.US	EnerSys	20200331	48.51	49.66	47.84	49.52	658812	48.7679	up	up	correct
ENV.US	Envestnet Inc	20200331	58.43	59.9	52.975	53.78	469942	53.78	down	down	correct
ENVA.US	Enova International Inc	20200331	15.28	15.68	14.36	14.49	566735	14.49	down	down	correct
ENZ.US	Enzo Biochem Inc	20200331	2.5	2.57	2.41	2.53	651700	2.53	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20200331	3.78	3.86	3.64	3.7	99127	3.0928	down	up	incorrect
EOG.US	EOG Resources Inc	20200331	36.9	38.61	35.18	35.92	7823005	33.4476	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20200331	12.53	12.66	12	12.11	325877	10.7498	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20200331	14.18	14.4592	13.82	13.87	306036	12.4497	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20200331	19.73	19.7598	19.16	19.5	32578	18.3185	down	up	incorrect
EP.US	PC	20200331	43	43	42.6958	43	1658	43
EPAC.US	Enerpac Tool Group Corp	20200331	16.55	16.92	15.91	16.55	553172	16.4843
EPAM.US	EPAM Systems Inc	20200331	186.86	195.75	183.24	185.66	586454	185.66	down	up	incorrect
EPC.US	Edgewell Personal Care Company	20200331	24.27	24.64	23.05	24.08	1012491	23.606	down	down	correct
EPD.US	Enterprise Products Partners L.P	20200331	13.9	14.3	13.42	14.3	18666061	12.2237	up	down	incorrect
EPR.US	PG	20200331	15.8	16.51	15.37	15.55	8409	14.1091	down	down	correct
EPRT.US	Essential Properties Realty Trust Inc	20200331	13.35	13.46	12.37	13.06	1676929	12.2066	down	down	correct
EQC.US	PD	20200331	25.685	26.15	25.685	25.896	13582	23.5469	up	down	incorrect
EQNR.US	Equinor ASA	20200331	12.36	12.58	11.92	12.18	6348876	11.4982	down	down	correct
EQR.US	Equity Residential	20200331	61.71	62.52	59.04	61.71	5240444	58.3888
EQS.US	Equus Total Return Inc	20200331	1.01	1.01	0.95	0.95	6100	0.95	down	down	correct
EQT.US	EQT Corporation	20200331	6.99	7.335	6.635	7.07	9753717	7.07	up	up	correct
ERF.US	Enerplus Corporation	20200331	1.32	1.55	1.32	1.48	1506379	1.4109	up	up	correct
ERJ.US	Embraer S.A	20200331	7.39	7.72	7.23	7.4	2780000	7.4	up	down	incorrect
ES.US	Eversource Energy	20200331	82.55	82.74	78.04	78.21	2984629	74.4767	down	down	correct
ESE.US	ESCO Technologies Inc	20200331	76.02	77.79	74.17	75.91	153220	75.4272	down	down	correct
ESGC.US	Eros STX Global Corporation	20200331	1.69	1.71	1.61	1.65	1066800	1.65	down	down	correct
ESI.US	Element Solutions Inc	20200331	8.21	8.46	8.2	8.36	2098200	8.2347	up	up	correct
ESNT.US	Essent Group Ltd	20200331	28.22	28.38	25.29	26.34	1663531	25.599	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20200331	8.89	8.99	8.545	8.96	2146897	8.7373	up	up	correct
ESS.US	Essex Property Trust Inc	20200331	223.8	224.95	211.61	220.24	785811	209.6988	down	up	incorrect
ESTC.US	Elastic N.V	20200331	55.59	58.94	54.31	55.81	1037300	55.81	up	up	correct
ESTE.US	Earthstone Energy Inc	20200331	1.86	1.87	1.7	1.76	250126	1.76	down	down	correct
ETB.US	Eaton Vance Tax	20200331	12.34	12.62	12.05	12.19	145948	10.4889	down	down	correct
ETD.US	Ethan Allen Interiors Inc	20200331	10.59	11.21	9.98	10.22	415600	8.8866	down	up	incorrect
ETG.US	Eaton Vance Tax	20200331	12	12.14	11.73	11.95	253243	10.5114	down	down	correct
ETI.US	P	20200331	4.35	4.35	4.35	4.35	380672	2.8875
ETJ.US	Eaton Vance Risk	20200331	8.44	8.55	8.32	8.32	421717	7.1468	down	up	incorrect
ETN.US	Eaton Corporation plc	20200331	77.67	79.04	75.87	77.69	5641240	74.4074	up	up	correct
ETO.US	Eaton Vance Tax	20200331	17.67	18.1835	17.41	17.75	96938	15.6521	up	up	correct
ETP.US	P	20200331	16.4	16.4	16.2	16.2	1550	15.6379	down	down	correct
ETR.US	Entergy Corporation	20200331	98.71	100.04	93.31	93.97	2621231	88.071	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20200331	4.6	5.1	4.37	5.03	5581003	4.4187	up	up	correct
ETV.US	Eaton Vance Tax	20200331	12.1	12.4582	12.01	12.06	609482	10.3553	down	down	correct
ETW.US	Eaton Vance Tax	20200331	7.59	7.66	7.43	7.46	681854	6.382	down	down	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20200331	20.06	20.22	19.54	19.89	25197	18.5861	down	down	correct
ETY.US	Eaton Vance Tax	20200331	9.48	9.54	9.28	9.32	733394	8.0643	down	up	incorrect
EURN.US	Euronav NV	20200331	11.5	11.67	11.13	11.28	3524290	9.3853	down	down	correct
EVA.US	Enviva Partners LP	20200331	27.85	28.19	26.65	26.72	120730	23.8011	down	up	incorrect
EVC.US	Entravision Communications Corporation	20200331	1.98	2.05	1.95	2.03	183663	1.9125	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20200331	4.45	4.655	4.36	4.61	1083368	4.1342	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20200331	10.82	11.1934	10.815	10.93	332830	9.4526	up	up	correct
EVH.US	Evolent Health Inc	20200331	5.53	6.015	5.24	5.43	1156312	5.43	down	up	incorrect
EVN.US	Eaton Vance Municipal Income Trust	20200331	12.01	12.2	11.98	11.98	215139	11.1213	down	down	correct
EVR.US	Evercore Inc	20200331	45.94	46.71	45.01	46.06	460262	44.056	up	up	correct
EVRG.US	Evergy Inc	20200331	58.26	58.72	54.75	55.05	2204512	51.691	down	down	correct
EVRI.US	Everi Holdings Inc	20200331	3.35	3.58	3.27	3.3	1680848	3.3	down	down	correct
EVT.US	Eaton Vance Tax	20200331	17.06	17.19	16.52	16.83	324634	14.8324	down	down	correct
EVTC.US	EVERTEC Inc	20200331	22.74	23.5935	22.27	22.73	524216	22.508	down	down	correct
EW.US	Edwards Lifesciences Corporation	20200331	195.66	196.805	187.12	188.62	9068505	62.8733	down	up	incorrect
EXD.US	Eaton Vance Tax	20200331	7.78	7.9146	7.65	7.65	132064	6.6249	down	down	correct
EXG.US	Eaton Vance Tax	20200331	6.55	6.64	6.38	6.38	1470165	5.4856	down	up	incorrect
EXK.US	Endeavour Silver Corp	20200331	1.32	1.39	1.29	1.34	1214456	1.34	up	up	correct
EXP.US	Eagle Materials Inc	20200331	54.43	59.32	53.87	58.42	698525	58.0298	up	up	correct
EXPR.US	Express Inc	20200331	1.59	1.84	1.46	1.49	2124304	1.49	down	down	correct
EXR.US	Extra Space Storage Inc	20200331	95.68	97.02	93.6	95.76	2695638	90.8541	up	up	correct
EXTN.US	Exterran Corporation	20200331	4.61	4.87	4.5	4.8	359400	4.8	up	down	incorrect
F.US	PC	20200331	16.24	16.24	15.09	15.09	161784	14.3173	down	up	incorrect
FAF.US	First American Financial Corporation	20200331	43.69	43.69	41.92	42.41	1129410	40.0907	down	up	incorrect
FBC.US	Flagstar Bancorp Inc	20200331	20.26	20.66	19.5	19.83	472266	19.6115	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20200331	44.06	44.77	43.18	43.25	1801497	42.4003	down	down	correct
FBK.US	FB Financial Corporation	20200331	19.54	20.16	19.095	19.72	131194	19.3089	up	up	correct
FBP.US	First BanCorp	20200331	5.19	5.39	4.94	5.32	2378849	5.0741	up	up	correct
FC.US	Franklin Covey Co	20200331	15.22	16.23	15.09	15.54	152100	15.54	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20200331	8.94	9.15	8.84	9.14	664996	8.4889	up	up	correct
FCN.US	FTI Consulting Inc	20200331	117.7	125.2	117.285	119.77	585915	119.77	up	down	incorrect
FCPT.US	Four Corners Property Trust Inc	20200331	18.18	19.08	17.76	18.71	1022753	17.4452	up	up	correct
FCRW.US	First Eagle Alternative Capital Preffered	20200331	21	21	20.02	20.12	1000	18.0773	down	down	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20200331	9.15	9.71	9.13	9.51	304995	7.9814	up	down	incorrect
FCX.US	Freeport	20200331	6.32	7.13	6.28	6.75	35499031	6.7068	up	up	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20200331	9.16	9.34	9.05	9.17	59909	8.1601	up	down	incorrect
FDP.US	Fresh Del Monte Produce Inc	20200331	29.57	30.58	27.34	27.61	636828	26.9363	down	down	correct
FDS.US	FactSet Research Systems Inc	20200331	263.88	269.11	257.6325	260.68	360828	256.5059	down	up	incorrect
FDX.US	FedEx Corporation	20200331	122.5	124.85	119.2619	121.26	2645622	118.7591	down	down	correct
FE.US	FirstEnergy Corp	20200331	40.03	40.83	39.11	40.07	7706748	37.0177	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20200331	1.14	1.14	1.14	1.14	1042	1.14
FEI.US	First Trust MLP and Energy Income Fund	20200331	4.61	4.64	4.27	4.42	786383	3.6851	down	down	correct
FENG.US	Phoenix New Media Limited	20200331	1.2	1.24	1.2	1.238	80748	0.2474	up	up	correct
FERG.US	Ferguson plc	20200331	58.83	58.83	58.83	58.83	0	55.8218
FET.US	Forum Energy Technologies Inc	20200331	0.1843	0.189	0.1701	0.1773	1700236	3.546	down	down	correct
FF.US	FutureFuel Corp	20200331	11.95	11.95	11.1	11.27	211941	6.9652	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20200331	12.98	13.05	12.58	12.58	149668	11.1742	down	down	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20200331	17.03	17.04	16.23	16.7	435473	14.8035	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20200331	2.22	2.2794	2.06	2.0706	95646	1.7449	down	down	correct
FHI.US	Federated Hermes Inc	20200331	19.03	19.84	18.3	19.05	1150937	17.0754	up	up	correct
FICO.US	Fair Isaac Corporation	20200331	313	329.38	304.01	307.69	693473	307.69	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20200331	8.6	9.1545	8.125	8.99	183530	7.9491	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20200331	17.7	17.9	17.005	17.1	33676	15.0386	down	down	correct
FINV.US	FinVolution Group	20200331	1.45	1.79	1.45	1.78	828900	1.6128	up	up	correct
FIS.US	Fidelity National Information Services Inc	20200331	123.98	125.11	119.1	121.64	8623551	119.3127	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20200331	6.85	7.5	6.85	7.33	275382	7.0932	up	up	correct
FIX.US	Comfort Systems USA Inc	20200331	35.23	36.55	34.29	36.55	430865	36.0563	up	down	incorrect
FL.US	Foot Locker Inc	20200331	22.32	22.75	21.84	22.05	2775889	21.221	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20200331	17.02	17.02	16.31	16.5	87219	14.643	down	up	incorrect
FLNG.US	FLEX LNG Ltd	20200331	4.89	5.2	4.89	5.07	43200	4.4466	up	up	correct
FLO.US	Flowers Foods Inc	20200331	21.04	21.47	20.35	20.52	2352965	19.3225	down	down	correct
FLOW.US	SPX FLOW Inc	20200331	26.29	28.45	26.25	28.42	409898	28.3057	up	up	correct
FLR.US	Fluor Corporation	20200331	6.08	7.07	6.08	6.91	3172720	6.91	up	down	incorrect
FLS.US	Flowserve Corporation	20200331	22.52	24.48	22.52	23.89	2809838	23.0592	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20200331	192.44	196.66	182.81	186.54	1904398	186.54	down	down	correct
FMC.US	FMC Corporation	20200331	82.5	84.99	80.54	81.69	2046536	79.534	down	down	correct
FMN.US	Federated Premier Municipal Income Fund	20200331	13	13.15	12.81	13.05	47393	12.0955	up	up	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20200331	32.58	33.13	32.44	32.8	245137	31.5991	up	down	incorrect
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20200331	60.25	62.61	59.88	60.51	747507	58.1584	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20200331	12.68	13.17	12.64	12.665	42023	11.5515	down	down	correct
FN.US	Fabrinet	20200331	52.52	54.56	51.95	54.56	345208	54.56	up	up	correct
FNB.US	PE	20200331	24.12	25	23.27	23.74	12026	21.2002	down	down	correct
FND.US	Floor & Decor Holdings Inc	20200331	33.39	34.139	31.51	32.09	2221400	32.09	down	down	correct
FNF.US	Fidelity National Financial Inc	20200331	26.05	26.2172	24.278	24.88	4373940	23.355	down	down	correct
FNV.US	Franco	20200331	97.02	102.1299	95.88	99.52	957376	98.0933	up	up	correct
FOE.US	Ferro Corporation	20200331	9.96	10.03	8.94	9.36	978617	9.36	down	down	correct
FOF.US	Cohen & Steers Closed	20200331	9.6	9.86	9.5168	9.6	263509	8.3028
FOR.US	Forestar Group Inc	20200331	11.61	11.77	10.05	10.35	196487	10.35	down	up	incorrect
FPAC.US	U	20200331	10.14	10.14	10.1	10.12	206566	9.5403	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20200331	17.97	18.14	17.45	17.84	369850	15.8486	down	down	correct
FPH.US	Five Point Holdings LLC	20200331	5.02	5.24	4.89	5.07	360300	5.07	up	up	correct
FPI.US	Farmland Partners Inc	20200331	6.05	6.14	5.81	6.07	170095	5.8692	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20200331	3.5	3.65	3.423	3.6	332477	3.0137	up	up	correct
FR.US	First Industrial Realty Trust Inc	20200331	33.29	33.41	31.82	33.23	1907270	32.089	down	down	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20200331	9.93	10.15	9.78	10.01	338230	8.8581	up	down	incorrect
FRO.US	Frontline Ltd	20200331	9.97	10.12	9.47	9.61	5406829	8.3035	down	down	correct
FRT.US	PC	20200331	22.57	22.62	22.25	22.49	6995	20.9199	down	down	correct
FSK.US	FS KKR Capital Corp	20200331	3.17	3.3	2.935	3	887102	9.9021	down	down	correct
FSLY.US	Fastly Inc	20200331	19.06	19.48	18.77	18.98	1844012	18.98	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20200331	2.28	2.48	2.25	2.31	3022400	2.31	up	up	correct
FSR.US	Fisker Inc	20200331	10.13	10.13	10.12	10.12	208508	10.12	down	down	correct
FSS.US	Federal Signal Corporation	20200331	27.29	27.96	26.68	27.28	501307	26.8298	down	up	incorrect
FT.US	Franklin Universal Trust	20200331	6.1	6.25	6.0381	6.11	148331	5.5575	up	up	correct
FTAI.US	PB	20200331	13	13	10.75	10.75	35890	9.214	down	down	correct
FTCH.US	Farfetch Limited	20200331	7.91	8.4	7.71	7.9	3431200	7.9	down	down	correct
FTI.US	TechnipFMC plc	20200331	6.4355	6.7057	6.3873	6.503	5886748	4.8386	up	up	correct
FTK.US	Flotek Industries Inc	20200331	0.87	0.94	0.83	0.89	260000	0.89	up	up	correct
FTS.US	Fortis Inc	20200331	36.55	38.64	36.51	38.55	1177277	36.1294	up	up	correct
FTV.US	Fortive Corporation	20200331	51.57	55.84	51.57	55.19	3168360	45.867	up	up	correct
FUBO.US	fuboTV Inc	20200331	8.4	8.4	8.01	8.35	1383	8.35	down	down	correct
FUL.US	H.B. Fuller Company	20200331	27.42	28.335	27.105	27.93	788980	27.2971	up	up	correct
FUN.US	Cedar Fair L.P	20200331	19.6	20.57	18.14	18.34	1036449	18.34	down	down	correct
FVRR.US	Fiverr International Ltd	20200331	24.48	25.56	24.39	25.17	157800	25.17	up	up	correct
G.US	Genpact Limited	20200331	28.22	29.55	28.02	29.2	2566300	28.7749	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20200331	4.41	4.5	4.31	4.35	734597	3.6881	down	down	correct
GAM.US	PB	20200331	26.69	26.69	26.25	26.3987	500	23.9705	down	down	correct
GATX.US	GATX Corporation	20200331	60.15	62.69	60.11	62.56	297742	59.9778	up	up	correct
GB.US	Global Blue Group Holding AG	20200331	10.14	10.14	10.1	10.12	206566	10.12	down	down	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20200331	21.69	22.58	21.01	22.02	158617	19.7282	up	up	correct
GBL.US	GAMCO Investors Inc	20200331	10.9	11.34	10.09	10.99	34619	9.5883	up	up	correct
GBX.US	The Greenbrier Companies Inc	20200331	17.51	17.98	17	17.74	662450	16.5611	up	up	correct
GCI.US	Gannett Co Inc	20200331	1.9	1.94	1.48	1.48	3341223	1.48	down	down	correct
GCO.US	Genesco Inc	20200331	13.55	14.24	13.105	13.34	512945	13.34	down	down	correct
GCP.US	GCP Applied Technologies Inc	20200331	18.11	18.68	17.15	17.8	243400	17.8	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20200331	4.26	4.49	4.26	4.46	30532	3.8982	up	up	correct
GD.US	General Dynamics Corporation	20200331	132.5	134.57	131.13	132.31	1703400	125.9517	down	down	correct
GDDY.US	GoDaddy Inc	20200331	58.79	60.63	56.81	57.11	3907158	57.11	down	down	correct
GDL.US	The GDL Fund	20200331	7.92	8.11	7.84	7.84	36276	7.1229	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20200331	13.6	13.99	13.6	13.73	82917	12.1554	up	up	correct
GDOT.US	Green Dot Corporation	20200331	26.53	27.09	24.75	25.39	687828	25.39	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20200331	14.66	15	14.66	14.81	294765	13.327	up	up	correct
GE.US	General Electric Company	20200331	7.87	8.18	7.815	7.94	15143738	63.0631	up	up	correct
GEF.US	Greif Inc	20200331	30.8	31.46	29.78	31.09	284428	29.1984	up	down	incorrect
GEL.US	Genesis Energy L.P	20200331	3.1	4.05	3.07	3.92	3280331	3.3716	up	up	correct
GEO.US	The GEO Group Inc	20200331	11.84	12.28	11.51	12.16	1455293	10.636	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20200331	0.7	0.7475	0.6612	0.71	1050490	5.6576	up	up	correct
GES.US	Guess' Inc	20200331	6.84	7.65	6.5	6.77	1578807	6.5234	down	down	correct
GF.US	The New Germany Fund Inc	20200331	11.66	11.72	11.54	11.61	13905	9.7125	down	down	correct
GFF.US	Griffon Corporation	20200331	13.03	13.6	12.44	12.65	414075	12.3764	down	up	incorrect
GFI.US	Gold Fields Limited	20200331	5.01	5.205	4.74	4.75	10348253	4.5358	down	down	correct
GFL.US	GFL Environmental Inc	20200331	14.71	15.25	13.94	15.05	1328600	15.0014	up	up	correct
GFLU.US	GFL Environmental Inc	20200331	41.86	45.83	41	45.79	401600	42.2386	up	up	correct
GGB.US	Gerdau S.A	20200331	1.93	2.05	1.89	1.91	36561620	1.6787	down	down	correct
GGG.US	Graco Inc	20200331	47.48	49.1	47.44	48.73	820066	47.768	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20200331	14.66	15.49	14.66	14.94	94359	12.5091	up	up	correct
GGT.US	The Gabelli Multimedia Trust Inc	20200331	5.58	5.6	5.36	5.41	149521	4.5428	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20200331	7.21	7.43	7.21	7.27	27115	6.6627	up	up	correct
GHC.US	Graham Holdings Company	20200331	343.13	349.1	325.67	341.17	54689	333.885	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20200331	10.96	11.26	10.78	10.97	83997	10.97	up	up	correct
GHL.US	Greenhill & Co. Inc	20200331	9.43	9.98	9.43	9.84	265476	9.5898	up	up	correct
GHM.US	Graham Corporation	20200331	13.25	13.25	12.7	12.9	50991	12.1947	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20200331	11.34	11.3563	11.06	11.06	325504	9.4759	down	down	correct
GIB.US	CGI Inc	20200331	52.02	54.82	51.85	54.41	535507	54.41	up	up	correct
GIC.US	Global Industrial Company	20200331	16.78	18.17	16.78	17.73	183956	15.8256	up	down	incorrect
GIL.US	Gildan Activewear Inc	20200331	12.55	12.99	12.55	12.76	1999456	12.5683	up	up	correct
GIM.US	Templeton Global Income Fund	20200331	5.45	5.56	5.335	5.35	1008593	4.8719	down	down	correct
GIS.US	General Mills Inc	20200331	53.99	54.49	52.3	52.77	5795348	49.7662	down	down	correct
GIX.US	WS	20200331	147.5	150.4	146	147.9	22153	147.3117	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20200331	8.3	8.36	8.3	8.3599	2100	7.3971	up	up	correct
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20200331	21.15	21.15	21.03	21.05	508	20.74	down	down	correct
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20200331	22	22	22	22	111	20.8879
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20200331	22.15	22.15	22.15	22.15	2	21.7269
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20200331	18.34	18.34	18.32	18.32	656	17.9469	down	down	correct
GKOS.US	Glaukos Corporation	20200331	33.31	34.39	30.34	30.86	732700	30.86	down	down	correct
GLOB.US	Globant S.A	20200331	87.57	90.65	85.83	87.88	250971	87.88	up	up	correct
GLOG.US	PA	20200331	15.021	15.49	14.29	14.35	29466	12.6988	down	down	correct
GLOP.US	PC	20200331	10.75	10.75	10	10.05	23953	8.368	down	down	correct
GLT.US	Glatfelter Corporation	20200331	12.25	12.36	12	12.22	308289	11.4479	down	down	correct
GLW.US	Corning Incorporated	20200331	21.37	21.55	20.45	20.54	6100575	19.6113	down	down	correct
GM.US	General Motors Company	20200331	20.97	22.21	20.55	20.78	20303000	20.78	down	down	correct
GME.US	GameStop Corp	20200331	3.63	3.8	3.5	3.5	2304132	3.5	down	down	correct
GMED.US	Globus Medical Inc	20200331	42.42	43.29	41.62	42.53	992957	42.53	up	up	correct
GMRE.US	PA	20200331	23.4	23.4	22.51	22.85	4187	20.1292	down	down	correct
GMS.US	GMS Inc	20200331	15.35	16.09	15.11	15.73	501400	15.73	up	up	correct
GNE.US	PA	20200331	7.04	7.33	6.84	7.33	1858	6.4541	up	down	incorrect
GNK.US	Genco Shipping & Trading Limited	20200331	5.9	6.86	5.9	6.42	462966	6.23	up	up	correct
GNL.US	PB	20200331	19.4	19.89	19.23	19.89	5055	17.8265	up	up	correct
GNRC.US	Generac Holdings Inc	20200331	92.49	93.82	90.42	93.17	626540	93.17	up	down	incorrect
GNT.US	PA	20200331	24.1	24.1	24.0538	24.0538	489	22.5866	down	down	correct
GNW.US	Genworth Financial Inc	20200331	3.97	4.16	2.98	3.32	20299900	3.32	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20200331	15.45	15.5944	14.875	15.25	303005	12.4886	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20200331	4.74	4.8299	4.25	4.27	1852223	4.27	down	down	correct
GOLD.US	Barrick Gold Corporation	20200331	18.86	19.17	18.27	18.32	19304320	17.4769	down	down	correct
GOLF.US	Acushnet Holdings Corp	20200331	25.41	26.01	25.145	25.72	257907	25.056	up	up	correct
GOOS.US	Canada Goose Holdings Inc	20200331	20.33	20.83	19.775	19.89	1581700	19.89	down	down	correct
GOTU.US	Gaotu Techedu Inc	20200331	42	42.88	41.7	42.36	1504200	42.36	up	down	incorrect
GPC.US	Genuine Parts Company	20200331	65.46	68.04	64.59	67.33	1886015	63.9275	up	up	correct
GPI.US	Group 1 Automotive Inc	20200331	44.27	46.5372	43.96	44.26	283422	43.8013	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20200331	24.8	25.16	24.7	24.9	20313	23.2085	up	up	correct
GPK.US	Graphic Packaging Holding Company	20200331	12.2	12.315	11.965	12.2	4693037	11.8213
GPM.US	Guggenheim Enhanced Equity Income Fund	20200331	5.04	5.1	4.93	4.94	361836	4.3399	down	down	correct
GPMT.US	Granite Point Mortgage Trust Inc	20200331	5.12	5.75	4.91	5.07	3389302	4.4582	down	up	incorrect
GPN.US	Global Payments Inc	20200331	148.66	150.03	142.715	144.23	3551081	142.9981	down	down	correct
GPRK.US	GeoPark Limited	20200331	6.6	7.12	6.43	7.07	245703	6.9711	up	up	correct
GPS.US	The Gap Inc	20200331	7.19	7.43	6.9	7.04	9535436	6.9235	down	up	incorrect
GPX.US	GP Strategies Corporation	20200331	6.5	6.78	6.25	6.51	46260	6.51	up	up	correct
GRC.US	The Gorman	20200331	30.62	31.2262	29.89	31.21	90992	30.2491	up	up	correct
GRP.US	UN	20200331	39.42	41.86	39.42	41.3	45286	38.0759	up	up	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20200331	8.57	8.7864	8.51	8.66	121392	7.9389	up	down	incorrect
GS.US	The Goldman Sachs Group Inc	20200331	158.13	161.1	153.72	154.59	3589699	149.2571	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20200331	12.51	13.13	12.19	12.33	292496	10.5449	down	down	correct
GSK.US	GlaxoSmithKline plc	20200331	37.45	38.42	37.34	37.89	5204605	34.5535	up	down	incorrect
GSL.US	PB	20200331	14	16.23	14	15.03	13476	12.8623	up	up	correct
GSLD.US	GSLD	20200331	17.89	17.89	16.25	16.25	10400	15.9445	down	down	correct
GTES.US	Gates Industrial Corporation plc	20200331	7.42	7.74	7.24	7.38	425300	7.38	down	down	correct
GTLS.US	Chart Industries Inc	20200331	27.25	29.5	27.22	28.98	744612	28.98	up	up	correct
GTN.US	Gray Television Inc	20200331	10.85	11.52	10.6	10.74	945012	10.5801	down	down	correct
GTNA.US	Gray Television Inc	20200331	12.98	12.98	11.82	11.88	1040	11.8289	down	up	incorrect
GTS.US	Triple	20200331	14.16	14.28	13.56	14.1	410793	14.1	down	down	correct
GTY.US	Getty Realty Corp	20200331	23.99	24.03	22.745	23.74	245933	21.6504	down	down	correct
GUT.US	The Gabelli Utility Trust	20200331	5.96	6.05	5.82	5.85	191172	5.118	down	down	correct
GVA.US	Granite Construction Incorporated	20200331	13.74	15.75	13.59	15.18	1377186	14.748	up	up	correct
GWB.US	Great Western Bancorp Inc	20200331	19.15	20.635	19.15	20.48	655758	20.1228	up	up	correct
GWRE.US	Guidewire Software Inc	20200331	82.49	83.01	78.5	79.31	1232676	79.31	down	down	correct
GWW.US	W.W. Grainger Inc	20200331	251.68	257.04	248.01	248.5	383233	241.5562	down	up	incorrect
GYC.US	Cabco Series 2004	20200331	18.73	19.58	18.28	19.16	425004	18.6002	up	up	correct
H.US	Hyatt Hotels Corporation	20200331	48.18	51.18	47.56	47.9	1205300	47.9	down	up	incorrect
HAE.US	Haemonetics Corporation	20200331	101.18	104.05	98.04	99.66	1151376	99.66	down	down	correct
HAL.US	Halliburton Company	20200331	6.8	6.99	6.54	6.85	34498488	6.7331	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20200331	20.44	21.95	19.61	20.41	2319762	19.0737	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20200331	9.48	9.95	9.21	9.51	41805	9.1364	up	up	correct
HBI.US	Hanesbrands Inc	20200331	8.02	8.29	7.83	7.87	7313899	7.3256	down	up	incorrect
HBM.US	Hudbay Minerals Inc	20200331	1.87	2.03	1.81	1.9	3370042	1.8923	up	up	correct
HCA.US	HCA Healthcare Inc	20200331	89.61	91.84	87.6	89.85	2929448	88.8792	up	down	incorrect
HCC.US	Warrior Met Coal Inc	20200331	10.75	11.36	9.92	10.62	1690582	10.3976	down	down	correct
HCFT.US	Hunt Companies Finance Trust Inc	20200331	690	690	690	690	0	689.5766
HCHC.US	HC2 Holdings Inc	20200331	1.52	1.5928	1.495	1.55	418444	1.55	up	down	incorrect
HCI.US	HCI Group Inc	20200331	39.04	40.59	38.73	40.25	54098	38.5438	up	up	correct
HCXY.US	Hercules Capital Inc	20200331	22.48	23.256	22.48	23.256	2251	20.9159	up	up	correct
HD.US	The Home Depot Inc	20200331	194.8	195.49	185.45	186.71	7341134	179.8693	down	down	correct
HDB.US	HDFC Bank Limited	20200331	39.1	39.5	37.99	38.46	3072624	38.1792	down	down	correct
HE.US	Hawaiian Electric Industries Inc	20200331	43.6	43.86	42.21	43.05	738997	40.5245	down	down	correct
HEI.US	HEICO Corporation	20200331	75.52	79.12	74.18	74.61	1264022	74.4571	down	up	incorrect
HEP.US	Holly Energy Partners L.P	20200331	11.83	14.2	11.58	14.03	1232819	11.9991	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20200331	10.58	10.6692	10.16	10.16	116670	8.7416	down	down	correct
HES.US	Hess Corporation	20200331	33.29	35.34	32.6225	33.3	3576542	32.3665	up	up	correct
HESM.US	Hess Midstream LP	20200331	8.41	10.21	8.27	10.16	347344	8.7031	up	down	incorrect
HFC.US	HollyFrontier Corporation	20200331	26.76	26.99	24.24	24.51	2996959	23.3207	down	up	incorrect
HFRO.US	PA	20200331	21.35	22.12	21.2925	21.4	24825	19.5238	up	down	incorrect
HGGG.US	HHGregg Inc. (IN)	20200331	23.11	23.45	22.6	22.6	5740	22.6	down	down	correct
HGLB.US	Highland Global Allocation Fund	20200331	4.47	4.67	4.3244	4.35	183435	3.4819	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20200331	15.68	16.72	15.3	15.77	753400	15.77	up	up	correct
HHC.US	The Howard Hughes Corporation	20200331	55.47	56.805	49.24	50.52	915670	50.52	down	up	incorrect
HI.US	Hillenbrand Inc	20200331	18.49	19.47	18.37	19.11	993385	18.3681	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20200331	35.3	35.73	34.75	35.24	3949660	33.6468	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20200331	187.6	190.22	179.22	182.21	519784	174.7726	down	down	correct
HIL.US	Hill International Inc	20200331	1.43	1.58	1.33	1.45	149500	1.45	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20200331	4.19	4.255	4.11	4.21	999539	3.6881	up	up	correct
HIW.US	Highwoods Properties Inc	20200331	35.14	35.52	34.13	35.42	1281346	32.5033	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20200331	4.99	5.07	4.95	5.01	630069	4.3002	up	up	correct
HKIB.US	AMTD International Inc	20200331	8.08	8.5	6.66	7.7	23300	7.7	down	down	correct
HL.US	PB	20200331	46.9	46.9	46.9	46.9	0	42.7726
HLF.US	Herbalife Nutrition Ltd	20200331	28.77	29.79	28.272	29.16	938864	29.16	up	up	correct
HLI.US	Houlihan Lokey Inc	20200331	47.92	53.17	47.44	52.12	1100842	50.2941	up	up	correct
HLIO.US	Helios Technologies Inc.	20200331	37.69	38.12	35.85	37.92	139928	37.4436	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20200331	68.75	71.83	67.89	68.24	5166682	68.24	down	down	correct
HLX.US	Helix Energy Solutions Group Inc	20200331	1.86	1.9	1.63	1.64	2207594	1.64	down	down	correct
HMC.US	Honda Motor Co. Ltd	20200331	22.27	22.66	22.09	22.46	1011823	21.6552	up	up	correct
HMLP.US	PA	20200331	16.5	18.29	16.5	17.75	37196	15.1186	up	up	correct
HMN.US	Horace Mann Educators Corporation	20200331	34.62	36.64	34.62	36.59	321022	34.6348	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20200331	2.12	2.3	2.11	2.18	6420794	2.1309	up	up	correct
HNGR.US	Hanger Inc	20200331	14.77	15.75	14.71	15.58	467046	15.58	up	up	correct
HNI.US	HNI Corporation	20200331	24.59	25.77	24.03	25.19	324437	23.6381	up	up	correct
HNP.US	Huaneng Power International Inc	20200331	14.87	15.13	14.4	14.4	60473	12.6913	down	down	correct
HOG.US	Harley	20200331	17.87	19.8499	17.71	18.93	5359709	18.602	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20200331	12.1	12.4115	11.59	11.99	936508	11.4877	down	down	correct
HOV.US	Hovnanian Enterprises Inc	20200331	8.03	9.15	8.03	8.24	143300	8.24	up	up	correct
HP.US	Helmerich & Payne Inc	20200331	16.03	16.8	15.14	15.65	3256482	14.0262	down	down	correct
HPE.US	Hewlett Packard Enterprise Company	20200331	10.09	10.16	9.675	9.71	9302829	9.0994	down	down	correct
HPF.US	John Hancock Preferred Income Fund II	20200331	15.9	16.006	15.4	15.4	77587	13.4871	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20200331	16.37	16.6852	16.07	16.07	140482	14.132	down	down	correct
HPQ.US	HP Inc	20200331	17.84	17.97	16.93	17.36	16771881	16.4564	down	up	incorrect
HPS.US	John Hancock Preferred Income Fund III	20200331	14	14.14	13.66	13.66	186366	11.9627	down	down	correct
HQH.US	Tekla Healthcare Investors	20200331	17.99	18.1679	17.78	17.81	306182	15.3856	down	down	correct
HQL.US	Tekla Life Sciences Investors	20200331	15.3	15.5	14.88	14.98	121273	12.9603	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20200331	28.41	28.88	26.63	27.93	2053449	26.0303	down	down	correct
HRB.US	H&R Block Inc	20200331	14.14	14.63	13.93	14.08	4286810	12.8108	down	down	correct
HRC.US	Hill	20200331	101.62	103.38	99.71	100.6	525346	99.2814	down	up	incorrect
HRI.US	Herc Holdings Inc	20200331	18.89	21.3842	18.74	20.46	412283	20.405	up	up	correct
HRL.US	Hormel Foods Corporation	20200331	46.83	47.32	45.98	46.64	3274221	44.9933	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20200331	10.58	10.78	10.35	10.71	332527	10.2111	up	up	correct
HSBC.US	HSBC Holdings plc	20200331	28.09	28.37	27.87	28.01	6354681	26.9897	down	down	correct
HSC.US	Harsco Corporation	20200331	6.9	7.17	6.59	6.97	1050448	6.97	up	up	correct
HSY.US	The Hershey Company	20200331	136.85	138.05	132.06	132.5	2162857	127.7137	down	down	correct
HT.US	PE	20200331	6	6.35	5.74	6.31	32531	5.6182	up	down	incorrect
HTA.US	Healthcare Trust of America Inc	20200331	24.84	24.85	23.55	24.28	2288909	22.5858	down	down	correct
HTD.US	John Hancock Tax	20200331	18.59	18.59	17.59	17.59	318299	15.4321	down	down	correct
HTGC.US	Hercules Capital Inc	20200331	8	8.0097	7.55	7.64	1246025	6.4148	down	down	correct
HTH.US	Hilltop Holdings Inc	20200331	14.47	15.45	14.47	15.12	548017	14.6939	up	up	correct
HTY.US	John Hancock Investments	20200331	5.04	5.1599	4.9839	5.01	50121	4.1646	down	down	correct
HUBB.US	Hubbell Incorporated	20200331	111.38	115.09	110.54	114.74	405711	110.2279	up	down	incorrect
HUBS.US	HubSpot Inc	20200331	138.15	142.01	131.74	133.19	960034	133.19	down	down	correct
HUM.US	Humana Inc	20200331	312.06	317.85	298.58	314.02	2504438	310.9694	up	down	incorrect
HUN.US	Huntsman Corporation	20200331	14.06	14.69	14	14.43	2360647	13.7535	up	up	correct
HUYA.US	HUYA Inc	20200331	16.93	17.59	16.54	16.95	2758000	16.95	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20200331	11.46	12.02	11.3	11.89	201915	9.9356	up	up	correct
HWM.US	Howmet Aerospace Inc	20200331	16.23	16.52	15.6702	16.06	5076177	16.039	down	down	correct
HXL.US	Hexcel Corporation	20200331	36.32	37.2332	35.57	37.19	1981263	37.19	up	up	correct
HY.US	Hyster	20200331	41.8	42.99	38.23	40.09	77690	38.3966	down	up	incorrect
HYB.US	The New America High Income Fund Inc	20200331	7.09	7.1094	6.9095	6.94	146220	6.1254	down	up	incorrect
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20200331	12.21	12.45	12.15	12.33	137192	10.7931	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20200331	8.81	8.88	8.65	8.8	1379438	7.6183	down	down	correct
HZN.US	Horizon Global Corporation	20200331	1.91	1.91	1.83	1.87	8800	1.87	down	up	incorrect
HZO.US	MarineMax Inc	20200331	9.56	10.69	9.45	10.42	354179	10.42	up	up	correct
IAA.US	IAA Inc	20200331	32.12	32.63	29.14	29.96	1605000	29.96	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20200331	6.49	6.6	6.38	6.51	49916	5.4108	up	up	correct
IAG.US	IAMGOLD Corporation	20200331	2.21	2.385	2.15	2.28	5577021	2.28	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20200331	32.97	34.97	32.97	34	10734	32.7341	up	down	incorrect
IBM.US	International Business Machines Corporation	20200331	111.8994	113.7077	110.071	110.8303	6346676	96.8547	down	down	correct
IBN.US	ICICI Bank Limited	20200331	8.33	8.61	8.31	8.5	8525717	8.4749	up	up	correct
IBP.US	Installed Building Products Inc	20200331	40.5	41.08	38.36	39.87	318138	39.4795	down	down	correct
ICD.US	Independence Contract Drilling Inc	20200331	1.38	1.665	1.25	1.4	113346	1.4	up	up	correct
ICE.US	Intercontinental Exchange Inc	20200331	82.55	82.96	80.29	80.75	3815745	79.1528	down	down	correct
ICL.US	ICL Group Ltd	20200331	3.14	3.2	3.04	3.07	509272	2.7292	down	down	correct
IDA.US	IDACORP Inc	20200331	91.32	91.75	87.08	87.79	394042	83.3712	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20200331	8.15	8.32	8.11	8.13	158577	6.9591	down	down	correct
IDT.US	IDT Corporation	20200331	5.22	5.46	5.0156	5.42	105725	5.42	up	up	correct
IEX.US	IDEX Corporation	20200331	138.71	140.7	135.2	138.11	1064308	135.4998	down	down	correct
IFF.US	International Flavors & Fragrances Inc.	20200331	106.07	108.73	101.69	102.08	1519219	97.8943	down	down	correct
IFN.US	The India Fund Inc	20200331	14.09	14.23	13.35	13.62	271402	11.1989	down	down	correct
IFS.US	Intercorp Financial Services Inc	20200331	25.62	30.15	25.245	27.72	116714	24.4548	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20200331	7.86	7.98	7.66	7.66	164495	6.5416	down	up	incorrect
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20200331	4.64	4.71	4.56	4.56	841453	3.898	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20200331	18.93	19.21	18.41	18.74	24105	17.5491	down	up	incorrect
IGR.US	CBRE Clarion Global Real Estate Income Fund	20200331	5.44	5.44	5.12	5.24	982212	4.5301	down	down	correct
IGT.US	International Game Technology PLC	20200331	6.26	6.53	5.79	5.95	2804728	5.9068	down	down	correct
IHC.US	Independence Holding Company	20200331	26.19	26.19	24.56	25.56	20916	25.0061	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20200331	5.59	5.85	5.562	5.83	198530	4.862	up	down	incorrect
IHG.US	InterContinental Hotels Group PLC	20200331	42.64	43.98	41.63	42.15	794460	41.1939	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20200331	7.89	8.34	7.75	8.09	132065	7.2044	up	up	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20200331	6.99	7.43	6.88	7.35	42405	6.5741	up	up	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20200331	12.76	13.15	12.76	12.81	38186	12.3195	up	up	correct
IIIN.US	Insteel Industries Inc	20200331	13.35	13.85	13.13	13.25	174313	11.7799	down	up	incorrect
IIM.US	Invesco Value Municipal Income Trust	20200331	14.35	14.38	14.09	14.14	359948	13.0152	down	down	correct
IIPR.US	PA	20200331	28.5	28.5	26.95	27.0715	2952	24.4328	down	up	incorrect
IMAX.US	IMAX Corporation	20200331	8.58	9.3808	8.5	9.05	1346734	9.05	up	up	correct
INFO.US	IHS Markit Ltd	20200331	61.59	62.28	59.04	60	3815181	59.1469	down	down	correct
INFY.US	Infosys Limited	20200331	8.48	8.52	8.145	8.21	20572260	7.8598	down	up	incorrect
ING.US	ING Groep N.V	20200331	5.21	5.2701	5.07	5.15	10772994	4.8864	down	down	correct
INGR.US	Ingredion Incorporated	20200331	76.87	76.92	73.97	75.5	627576	72.1101	down	down	correct
INN.US	Summit Hotel Properties Inc	20200331	4.19	4.26	3.8	4.22	3890883	4.22	up	up	correct
INS.US	Intelligent Systems Corporation	20200331	33.19	34.5	33.1	33.99	67127	33.99	up	up	correct
INSI.US	Insight Select Income Fund	20200331	20.25	20.59	19.74	19.74	164461	17.5604	down	up	incorrect
INSP.US	Inspire Medical Systems Inc	20200331	60.42	60.562	57.69	60.28	279500	60.28	down	down	correct
INSW.US	PA	20200331	24.05	24.05	23.6	23.97	1146	23.97	down	up	incorrect
INT.US	World Fuel Services Corporation	20200331	24	25.67	23.59	25.18	655983	24.5123	up	down	incorrect
INVH.US	Invitation Homes Inc	20200331	20.9	21.74	20.22	21.37	8787684	20.6331	up	up	correct
IO.US	ION Geophysical Corporation	20200331	1.17	1.3	1.17	1.27	235779	1.27	up	down	incorrect
IP.US	International Paper Company	20200331	31.08	31.62	30.2	31.13	4565975	27.307	up	down	incorrect
IPG.US	The Interpublic Group of Companies Inc	20200331	16.24	16.67	15.93	16.19	7281772	15.0414	down	down	correct
IPI.US	Intrepid Potash Inc	20200331	0.79	0.8328	0.75	0.8	149597	8	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20200331	11.85	11.889	11.59	11.71	261082	10.7722	down	down	correct
IQV.US	IQVIA Holdings Inc	20200331	111.8	113.61	105.21	107.86	2853200	107.86	down	up	incorrect
IR.US	Ingersoll Rand Inc	20200331	23.53	25.14	23.53	24.8	6458897	24.3647	up	down	incorrect
IRL.US	The New Ireland Fund Inc	20200331	6.14	6.21	6.06	6.17	12778	4.9337	up	up	correct
IRM.US	Iron Mountain Incorporated	20200331	24.65	24.83	23.34	23.8	3885184	21.1029	down	down	correct
IRT.US	Independence Realty Trust Inc	20200331	8.81	9.01	8.47	8.94	1314484	8.3005	up	up	correct
ISD.US	PGIM High Yield Bond Fund Inc	20200331	11.78	11.89	11.56	11.58	304555	9.9886	down	up	incorrect
ISG.US	ING Groep N.V. PERP DBT 6.125	20200331	24.94	24.97	24.86	24.9	55400	24.9	down	down	correct
IT.US	Gartner Inc	20200331	107	109.155	99.04	99.57	1763599	99.57	down	down	correct
ITCB.US	Itaú Corpbanca	20200331	4.14	4.19	3.8	3.99	134818	3.99	down	up	incorrect
ITGR.US	Integer Holdings Corporation	20200331	62.24	63.92	61.68	62.86	358285	62.86	up	up	correct
ITT.US	ITT Inc	20200331	45.37	46.41	44.66	45.36	886204	44.5671	down	down	correct
ITUB.US	Itaú Unibanco Holding S.A	20200331	4.6266	4.6466	4.3718	4.4867	30066051	3.544	down	down	correct
ITW.US	Illinois Tool Works Inc	20200331	140.05	145.43	138.85	142.12	3034520	137.3978	up	up	correct
IVC.US	Invacare Corporation	20200331	7.17	7.825	7.03	7.43	526213	7.4158	up	up	correct
IVH.US	Ivy Funds	20200331	10.25	10.53	10.24	10.4	119318	9.0448	up	up	correct
IVR.US	PC	20200331	9.88	10	8.38	8.75	167215	7.5762	down	down	correct
IVZ.US	Invesco Ltd	20200331	9.57	9.64	8.9	9.08	7461920	8.4601	down	down	correct
IX.US	ORIX Corporation	20200331	59.74	60.52	58.622	59.1	98779	57.8304	down	down	correct
J.US	Jacobs Engineering Group Inc	20200331	77.85	82.32	75.6863	79.27	1335789	78.2347	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20200331	3.75	4.06	3.75	3.83	152587	3.83	up	up	correct
JBGS.US	JBG SMITH Properties	20200331	30.58	31.92	29.9225	31.83	1269092	30.2236	up	up	correct
JBL.US	Jabil Inc	20200331	24.6	25.385	24.03	24.58	1877830	24.2509	down	down	correct
JBT.US	John Bean Technologies Corporation	20200331	76.35	77.87	72.64	74.27	377891	73.8402	down	up	incorrect
JCE.US	Nuveen Core Equity Alpha Fund	20200331	11.05	11.05	10.7101	10.72	92398	9.1308	down	down	correct
JCI.US	Johnson Controls International plc	20200331	26.2	27.47	25.98	26.96	8473268	26.0076	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20200331	7.89	8	7.7801	7.99	49746	7.1618	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20200331	7.16	7.2085	6.95	7.04	76790	6.1824	down	up	incorrect
JEF.US	Jefferies Financial Group Inc	20200331	13.94	14.48	13.5	13.67	3016566	12.9591	down	down	correct
JELD.US	JELD	20200331	10.24	10.67	9.56	9.73	945900	9.73	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20200331	6.34	6.34	6.0401	6.19	39325	5.6439	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20200331	6.17	6.32	6.16	6.25	141767	5.9767	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20200331	7.23	7.66	7.13	7.55	1811562	6.6695	up	up	correct
JGH.US	Nuveen Global High Income Fund	20200331	11.1	11.61	11.1	11.18	116182	9.7036	up	down	incorrect
JHAA.US	Nuveen High Income 2023 Target Term Fund	20200331	8.8	8.8	8.1249	8.2601	5165	7.5968	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20200331	8.43	8.66	8.43	8.6	113566	8.2168	up	up	correct
JHG.US	Janus Henderson Group plc	20200331	15.62	16.15	15.08	15.32	1583214	13.9955	down	up	incorrect
JHI.US	John Hancock Investors Trust	20200331	12.7	12.94	12.17	12.58	35752	10.8931	down	down	correct
JHS.US	John Hancock Income Securities Trust	20200331	14.34	14.34	13.7098	13.94	16826	12.6533	down	down	correct
JHX.US	James Hardie Industries plc	20200331	11.79	12.96	11.53	11.98	176666	11.6014	up	up	correct
JILL.US	J.Jill Inc	20200331	0.55	0.6	0.5121	0.5524	411049	2.762	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20200331	15.26	15.35	14.61	14.85	1195493	14.85	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20200331	106.8	108.16	99.71	100.98	829518	100.98	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20200331	15.84	16.79	15.84	16.45	66796	15.1587	up	up	correct
JMIA.US	Jumia Technologies AG	20200331	3.08	3.27	2.86	2.92	964692	2.92	down	down	correct
JMM.US	Nuveen Multi	20200331	5.91	6.21	5.91	6.1027	19966	5.6238	up	up	correct
JMP.US	JMP Group LLC	20200331	2.36	2.4	2.3	2.4	16742	2.3227	up	up	correct
JNJ.US	Johnson & Johnson	20200331	134.99	135.7097	130.05	131.13	15746120	125.3153	down	down	correct
JNPR.US	Juniper Networks Inc	20200331	20.13	20.36	19.03	19.14	6756647	18.1152	down	down	correct
JOE.US	The St. Joe Company	20200331	17.02	17.34	16.64	16.78	284399	16.6295	down	down	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20200331	7.06	7.15	6.91	7.05	77063	6.3054	down	up	incorrect
JP.US	Jupai Holdings Limited	20200331	1.03	1.05	1.03	1.05	62987	1.05	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20200331	7.15	7.43	6.95	7.34	1040671	6.4915	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20200331	18.53	18.53	17.86	18.2	114843	16.1982	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20200331	7.27	7.42	7.13	7.26	2084828	6.4706	down	down	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20200331	19	19.6962	19	19.11	22682	17.2033	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20200331	5.4	5.74	5.4	5.67	1744544	4.5363	up	up	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20200331	9.94	10.37	9.79	9.87	205181	8.5167	down	up	incorrect
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20200331	7.21	7.55	7.03	7.43	1130826	6.5659	up	down	incorrect
JRS.US	Nuveen Real Estate Income Fund	20200331	6.7	7	6.65	6.79	222220	5.8918	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20200331	10.52	10.9902	10.47	10.88	106278	9.5922	up	up	correct
JT.US	Jianpu Technology Inc	20200331	0.8368	0.9	0.82	0.84	123038	6.72	up	up	correct
JTA.US	Nuveen Tax	20200331	7.18	7.19	7.01	7.05	68914	6.2628	down	down	correct
JTD.US	Nuveen Tax	20200331	11.7	11.725	10.99	11.25	69047	9.9594	down	down	correct
JW.US	B	20200331	37.64	37.64	37.64	37.64	159	36.6421
JWB.US	JOHN WILEY AND SONS INC CLASS B	20200331	37.64	37.64	37.64	37.64	159	35.964
JWN.US	Nordstrom Inc	20200331	15.7	16.57	15.07	15.34	4600467	15.34	down	down	correct
K.US	Kellogg Company	20200331	61.1	61.83	59.71	59.99	2351238	56.3246	down	down	correct
KAI.US	Kadant Inc	20200331	74.81	74.81	71.53	74.65	83659	73.6427	down	up	incorrect
KAMN.US	Kaman Corporation	20200331	37.48	38.7961	37.32	38.47	226462	37.2943	up	up	correct
KAR.US	KAR Auction Services Inc	20200331	12.2	12.31	11.88	12	3037978	12	down	up	incorrect
KB.US	KB Financial Group Inc	20200331	27.76	28.17	27.15	27.19	301904	26.1474	down	down	correct
KBH.US	KB Home	20200331	18.25	19.13	17.81	18.1	3647855	17.6562	down	down	correct
KBR.US	KBR Inc	20200331	20.56	21.05	20.31	20.68	1663301	20.2185	up	down	incorrect
KEN.US	Kenon Holdings Ltd	20200331	14.45	14.45	14.25	14.25	654	11.6793	down	down	correct
KEP.US	Korea Electric Power Corporation	20200331	7.73	7.79	7.5	7.55	278862	7.2068	down	down	correct
KEX.US	Kirby Corporation	20200331	42.79	44.25	42.21	43.47	570042	43.47	up	up	correct
KEY.US	PK	20200331	23.99	24.29	23.95	24.15	92971	22.0425	up	up	correct
KEYS.US	Keysight Technologies Inc	20200331	85.18	86.58	83.19	83.68	2273733	83.68	down	down	correct
KF.US	The Korea Fund Inc	20200331	22	22.73	22	22.36	7893	17.3267	up	down	incorrect
KFS.US	Kingsway Financial Services Inc	20200331	1.98	2.046	1.93	1.98	49910	1.98
KFY.US	Korn Ferry	20200331	25.31	25.5257	24.0475	24.32	369152	23.9321	down	down	correct
KGC.US	Kinross Gold Corporation	20200331	4.01	4.27	3.98	3.98	17751305	3.877	down	down	correct
KIM.US	PM	20200331	22.5	22.5	21.85	21.9	38480	20.3122	down	down	correct
KIO.US	KKR Income Opportunities Fund	20200331	10.12	10.66	10.12	10.66	458318	9.0523	up	up	correct
KL.US	Kirkland Lake Gold Ltd	20200331	29.69	31.57	29.3734	29.6	1740321	28.8694	down	up	incorrect
KLR.US	Kaleyra Inc	20200331	7	8.03	7	7.3	18000	7.3	up	up	correct
KMB.US	Kimberly	20200331	131.27	132.16	127.28	127.87	2394963	120.8832	down	down	correct
KMI.US	Kinder Morgan Inc	20200331	13.46	14.2	13.17	13.92	24003490	12.3162	up	up	correct
KMPR.US	Kemper Corporation	20200331	72.69	74.41	71.87	74.37	349437	72.0947	up	up	correct
KMT.US	Kennametal Inc	20200331	18.08	18.77	18.08	18.62	1024201	17.8391	up	up	correct
KMX.US	CarMax Inc	20200331	55	55.74	53.22	53.83	2424724	53.83	down	down	correct
KN.US	Knowles Corporation	20200331	14.1	14.31	13.2	13.38	1065855	13.38	down	down	correct
KNL.US	Knoll Inc	20200331	10.16	10.68	10.03	10.32	546211	10.1313	up	down	incorrect
KNOP.US	KNOT Offshore Partners LP	20200331	10.08	10.5799	10.02	10.2	177602	8.1703	up	up	correct
KNX.US	Knight	20200331	33.09	33.36	32.21	32.8	2608821	32.3701	down	down	correct
KO.US	The Coca	20200331	45.07	45.51	44.06	44.25	25373930	41.842	down	down	correct
KODK.US	Eastman Kodak Company	20200331	1.85	1.85	1.69	1.73	212354	1.73	down	down	correct
KOF.US	Coca	20200331	39.66	41.74	39.42	40.23	122437	36.2816	up	down	incorrect
KOP.US	Koppers Holdings Inc	20200331	12.7	12.92	11.92	12.37	267023	12.37	down	down	correct
KOS.US	Kosmos Energy Ltd	20200331	0.91	0.93	0.84	0.9	9837400	0.9	down	down	correct
KR.US	The Kroger Co	20200331	29.58	30.26	29.1	30.12	17225249	29.0631	up	up	correct
KRA.US	Kraton Corporation	20200331	8.76	9.34	7.86	8.1	846661	8.1	down	down	correct
KRC.US	Kilroy Realty Corporation	20200331	63.16	64.2	61.565	63.7	2106987	60.6624	up	up	correct
KRG.US	Kite Realty Group Trust	20200331	9.04	9.68	8.63	9.47	911939	9.0495	up	down	incorrect
KRO.US	Kronos Worldwide Inc	20200331	8.64	8.8483	8.17	8.44	767714	7.6961	down	down	correct
KRP.US	Kimbell Royalty Partners LP	20200331	5.93	6.37	5.72	5.83	228503	4.9427	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20200331	10.37	10.54	10.27	10.32	85342	9.5098	down	down	correct
KSS.US	Kohl's Corporation	20200331	15.92	16.46	14.4522	14.59	8790069	14.3291	down	down	correct
KSU.US	P	20200331	28.55	28.55	28.55	28.55	0	27.3061
KT.US	KT Corporation	20200331	7.86	8.07	7.73	7.78	1447576	7.3644	down	down	correct
KTB.US	Kontoor Brands Inc	20200331	19.58	20.65	19.12	19.17	962457	18.4351	down	down	correct
KTF.US	DWS Municipal Income Trust	20200331	10.82	10.82	10.65	10.78	85934	9.9812	down	down	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20200331	30.3	30.3	30.3	30.3	228	26.7647
KTN.US	Credit	20200331	28.8	28.8	28.64	28.64	331	26.0808	down	down	correct
KW.US	Kennedy	20200331	13.5	13.75	12.735	13.42	1126551	12.4539	down	down	correct
KWR.US	Quaker Chemical Corporation	20200331	136.14	139.76	122.44	126.28	162880	124.6202	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20200331	3.42	3.72	3.26	3.63	2273022	3.0578	up	up	correct
L.US	Loews Corporation	20200331	34.84	35.36	34.37	34.83	1932372	34.4975	down	down	correct
LAC.US	Lithium Americas Corp	20200331	2.76	2.89	2.66	2.66	334104	2.66	down	down	correct
LAD.US	Lithia Motors Inc	20200331	82.18	82.86	78.51	81.79	353497	81.0635	down	down	correct
LADR.US	Ladder Capital Corp	20200331	5.49	5.885	4.65	4.74	4153091	4.2129	down	down	correct
LAIX.US	LAIX Inc	20200331	3.4	4	3.4	3.88	63600	3.88	up	down	incorrect
LAZ.US	Lazard Ltd	20200331	23.87	23.98	23.1	23.56	624700	21.6035	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20200331	2.78	2.94	2.61	2.69	1059700	2.69	down	down	correct
LC.US	LendingClub Corporation	20200331	8.16	8.32	7.42	7.85	1645635	7.85	down	up	incorrect
LCI.US	Lannett Company Inc	20200331	7.53	7.7	6.86	6.95	831246	6.95	down	down	correct
LCII.US	LCI Industries	20200331	64.89	68.765	64.69	66.83	240355	64.0722	up	up	correct
LDOS.US	Leidos Holdings Inc	20200331	93.12	96.45	91.2	91.65	1801450	89.3861	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20200331	21	21.06	20.12	20.55	348226	17.9267	down	down	correct
LEA.US	Lear Corporation	20200331	88.94	91.42	80.78	81.25	1079682	80.315	down	up	incorrect
LEAF.US	Leaf Group Ltd	20200331	1.32	1.52	1.3	1.34	85122	1.34	up	up	correct
LEG.US	Leggett & Platt Incorporated	20200331	27.69	27.98	26.4107	26.68	1571922	24.9726	down	down	correct
LEJU.US	Leju Holdings Limited	20200331	1.85	1.89	1.73	1.85	86890	1.85
LEN.US	Lennar Corporation	20200331	40.37	40.44	37.66	38.2	4596008	37.5055	down	up	incorrect
LENB.US	Lennar Corporation	20200331	30.24	30.35	28.61	28.92	87688	28.3522	down	up	incorrect
LEO.US	BNY Mellon Strategic Municipals Inc	20200331	7.49	7.525	7.44	7.45	321121	6.8381	down	down	correct
LEVI.US	Levi Strauss & Co	20200331	12.93	13.25	12.25	12.43	1350433	12.2274	down	down	correct
LFC.US	China Life Insurance Company Limited	20200331	9.76	9.87	9.69	9.76	471906	8.8345
LGC.US	U	20200331	0.535	0.535	0.535	0.535	0	0.535
LGF.US	B	20200331	5.29	5.69	5.29	5.58	671282	5.58	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20200331	5.66	6.15	5.66	6.08	1878320	6.08	up	up	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20200331	11.97	12.19	11.8654	12.01	75200	10.2032	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20200331	130.75	131.27	123.06	126.39	1273727	126.39	down	down	correct
LHX.US	L3Harris Technologies Inc	20200331	180.83	183.56	177.01	180.12	2767479	174.3788	down	down	correct
LII.US	Lennox International Inc	20200331	185.24	186.77	180.46	181.79	384073	178.6698	down	down	correct
LIN.US	Linde plc	20200331	172.7	177.25	170.61	173	3142431	168.4407	up	up	correct
LINX.US	Linx S.A	20200331	3.65	3.66	3.17	3.24	37600	3.1741	down	up	incorrect
LITB.US	LightInTheBox Holding Co. Ltd	20200331	0.68	0.75	0.67	0.7	520800	0.7	up	up	correct
LL.US	Lumber Liquidators Holdings Inc	20200331	4.72	5.18	4.55	4.69	1579285	4.69	down	up	incorrect
LLY.US	Eli Lilly and Company	20200331	136.96	142.02	134.52	138.72	7561617	134.6689	up	up	correct
LMT.US	Lockheed Martin Corporation	20200331	344.81	346.9173	336.24	338.95	2169674	322.7689	down	down	correct
LNC.US	Lincoln National Corporation	20200331	27.05	27.24	26.1	26.32	3858493	24.7153	down	up	incorrect
LND.US	BrasilAgro	20200331	3.23	3.23	3.08	3.09	2305	2.7527	down	up	incorrect
LNN.US	Lindsay Corporation	20200331	88.38	92.8	86.96	91.58	92988	89.9845	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20200331	3.27	3.68	3.27	3.55	334861	3.3484	up	up	correct
LOW.US	Lowe's Companies Inc	20200331	88.07	88.94	85.53	86.05	5526239	83.7345	down	down	correct
LPG.US	Dorian LPG Ltd	20200331	8.81	8.84	8.41	8.71	927013	8.0451	down	down	correct
LPI.US	Laredo Petroleum Inc	20200331	0.4	0.415	0.365	0.3798	700248	7.596	down	up	incorrect
LPL.US	LG Display Co. Ltd	20200331	4.44	4.54	4.4	4.44	394879	4.44
LPX.US	Louisiana	20200331	17.58	17.94	16.77	17.18	1793557	16.692	down	down	correct
LRN.US	Stride Inc	20200331	18.57	19.23	18.235	18.86	492579	18.86	up	down	incorrect
LSI.US	Life Storage Inc	20200331	93.97	95.89	90.775	94.55	999399	59.1909	up	up	correct
LSPD.US	Lightspeed POS Inc	20200331	13.7878	13.7878	13.5	13.5	18106	13.5	down	down	correct
LTC.US	LTC Properties Inc	20200331	30.54	30.94	29.57	30.9	631373	27.7408	up	down	incorrect
LTHM.US	Livent Corporation	20200331	5.25	5.51	5.12	5.25	2156100	5.25
LUB.US	Luby's Inc	20200331	0.7087	0.725	0.63	0.67	71876	0.4078	down	down	correct
LUMN.US	Lumen Technologies Inc	20200331	9.84	9.955	9.38	9.46	12839820	8.3234	down	down	correct
LUV.US	Southwest Airlines Co	20200331	35.27	37.47	34.95	35.61	7801069	35.61	up	up	correct
LVS.US	Las Vegas Sands Corp	20200331	43.44	43.925	41.8	42.47	5233144	42.47	down	down	correct
LW.US	Lamb Weston Holdings Inc	20200331	57.79	60.14	56.43	57.1	2604219	55.7088	down	down	correct
LXFR.US	Luxfer Holdings PLC	20200331	13.52	14.61	13.51	14.14	160118	13.4129	up	up	correct
LXP.US	PC	20200331	43.77	44.45	43.5	44	14474	39.7877	up	down	incorrect
LXU.US	LSB Industries Inc	20200331	1.98	2.16	1.9	2.1	168903	1.6154	up	up	correct
LYB.US	LyondellBasell Industries N.V	20200331	48.94	50.4	48.77	49.63	3281043	46.1693	up	up	correct
LYG.US	Lloyds Banking Group plc	20200331	1.57	1.58	1.48	1.51	12608630	1.36	down	up	incorrect
LYV.US	Live Nation Entertainment Inc	20200331	44.43	47.6178	43.27	45.46	7538536	45.46	up	up	correct
LZB.US	La	20200331	20.17	20.63	19.76	20.55	477395	20.0959	up	up	correct
M.US	Macy's Inc	20200331	5.31	5.375	4.83	4.91	35770176	4.8458	down	down	correct
MA.US	Mastercard Incorporated	20200331	252.46	253.42	241.08	241.56	10379500	239.4108	down	down	correct
MAA.US	PI	20200331	56.925	59.5	56.25	59.5	19755	52.9778	up	up	correct
MAC.US	The Macerich Company	20200331	6.01	6.2	5.5	5.63	6963291	5.1289	down	down	correct
MAIN.US	Main Street Capital Corporation	20200331	21.53	22.33	20.46	20.51	1041053	18.2241	down	down	correct
MAN.US	ManpowerGroup Inc	20200331	55.15	56.15	52.83	52.99	850861	50.3328	down	down	correct
MANU.US	Manchester United plc	20200331	15.68	16	15.01	15.05	89255	14.7091	down	down	correct
MAS.US	Masco Corporation	20200331	34.78	35.26	34.34	34.57	5034878	33.8044	down	down	correct
MATX.US	Matson Inc	20200331	29.8	30.89	29.46	30.62	369320	29.6366	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20200331	10.14	10.26	10.07	10.18	90108	9.3635	up	up	correct
MAXR.US	Maxar Technologies Inc	20200331	10.91	11.12	10.35	10.68	1304804	10.6523	down	down	correct
MBI.US	MBIA Inc	20200331	7.61	7.66	7.07	7.14	1058488	7.14	down	up	incorrect
MBSC.US	UN	20200331	13.02	13.02	12.9	12.96	1428	12.96	down	up	incorrect
MBT.US	Mobile TeleSystems Public Joint Stock Company	20200331	7.43	7.66	7.365	7.6	5799118	6.1924	up	up	correct
MC.US	Moelis & Company	20200331	29.52	30.14	27.5	28.1	775146	23.4546	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20200331	13.34	13.53	13.17	13.53	90770	12.5536	up	up	correct
MCB.US	Metropolitan Bank Holding Corp	20200331	27.36	29.4	26.22	26.93	51700	26.93	down	down	correct
MCD.US	McDonald's Corporation	20200331	166.84	169.51	165	165.35	4522292	158.701	down	up	incorrect
MCI.US	Barings Corporate Investors	20200331	11.53	12.0334	11.53	11.61	30215	10.2798	up	down	incorrect
MCK.US	McKesson Corporation	20200331	133.27	138.63	132.33	135.26	3114415	133.0096	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20200331	5.25	5.259	5.04	5.06	255953	4.2393	down	down	correct
MCO.US	Moody's Corporation	20200331	218.31	221.98	210.76	211.5	1379079	208.6447	down	down	correct
MCR.US	MFS Charter Income Trust	20200331	7.3	7.45	7.24	7.4	534276	6.4151	up	down	incorrect
MCS.US	The Marcus Corporation	20200331	12.62	13.13	12.17	12.32	467971	12.32	down	down	correct
MCY.US	Mercury General Corporation	20200331	40.23	40.72	39.5	40.72	282299	37.3973	up	up	correct
MD.US	MEDNAX Inc	20200331	12.65	13	11.5	11.64	1772116	11.64	down	down	correct
MDC.US	M.D.C. Holdings Inc	20200331	24	24.33	22.89	23.2	710551	20.2612	down	down	correct
MDLA.US	Medallia Inc	20200331	20.68	21.25	19.85	20.04	1729000	20.04	down	up	incorrect
MDLQ.US	Medley LLC	20200331	7	7.1	6.12	6.12	13004	4.7916	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20200331	6.2393	6.68	6.1	6.1	1420	4.6212	down	up	incorrect
MDP.US	Meredith Corporation	20200331	12.09	12.9	11.77	12.22	1254508	12.22	up	up	correct
MDT.US	Medtronic plc	20200331	91.68	92.51	89.52	90.18	14091070	86.7767	down	down	correct
MDU.US	MDU Resources Group Inc	20200331	21.07	21.8	20.93	21.5	1544234	20.3703	up	down	incorrect
MEC.US	Mayville Engineering Company Inc	20200331	5.91	6.52	5.8	6.13	32100	6.13	up	up	correct
MED.US	Medifast Inc	20200331	63.77	64.5	60.56	62.5	316096	59.7036	down	down	correct
MEI.US	Methode Electronics Inc	20200331	26.3	26.8775	26.05	26.43	283130	25.8346	up	up	correct
MER.US	PK	20200331	25.1	25.1	24.9	24.9	163300	23.7986	down	down	correct
MET.US	PF	20200331	21.64	21.72	21.3	21.36	181333	19.5666	down	down	correct
MFA.US	PC	20200331	7.65	8.24	6.36	6.85	81621	5.9474	down	down	correct
MFC.US	Manulife Financial Corporation	20200331	11.86	12.7	11.86	12.54	4651598	11.4438	up	up	correct
MFG.US	Mizuho Financial Group Inc	20200331	2.27	2.36	2.22	2.31	1443449	2.1983	up	up	correct
MFGP.US	Micro Focus International plc	20200331	4.98	5.2	4.98	5.07	1327940	4.3746	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20200331	13.06	13.17	12.72	13.08	231270	12.181	up	up	correct
MFM.US	MFS Municipal Income Trust	20200331	6.47	6.47	6.25	6.39	138364	5.9022	down	down	correct
MFO.US	MFA Financial Inc. SR NT 42	20200331	11.85	12.47	10.77	12.06	173227	11.2471	up	up	correct
MFV.US	MFS Special Value Trust	20200331	4.74	4.92	4.74	4.8	12191	4.1089	up	up	correct
MG.US	Mistras Group Inc	20200331	4.5	4.71	4.16	4.26	272279	4.26	down	up	incorrect
MGA.US	Magna International Inc	20200331	31.62	33.48	31.52	31.92	1534841	30.5487	up	up	correct
MGF.US	MFS Government Markets Income Trust	20200331	4.63	4.68	4.53	4.53	150274	4.123	down	down	correct
MGM.US	MGM Resorts International	20200331	11.94	12.39	11.55	11.8	25953643	11.7937	down	down	correct
MGP.US	MGM Growth Properties LLC	20200331	23.73	24.79	22.5	23.67	4484806	21.544	down	down	correct
MGR.US	Affiliated Managers Group Inc	20200331	23.95	24.49	22.83	23.21	32968	21.4211	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20200331	15.58	15.62	15.18	15.49	98767	14.3174	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20200331	3.96	4.2	3.87	4	3464502	3.9778	up	up	correct
MH.US	PD	20200331	6.42	6.7	6.37	6.65	1894	6.65	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20200331	15.7	15.92	15.5	15.58	52800	14.3794	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20200331	7	7.09	6.895	7.07	26152	6.6718	up	down	incorrect
MHI.US	Pioneer Municipal High Income Fund Inc	20200331	11.17	11.32	11.17	11.32	130510	10.4607	up	down	incorrect
MHK.US	Mohawk Industries Inc	20200331	79.17	79.62	75.95	76.24	1034612	76.24	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20200331	16.2	17.18	16.1	16.845	12512	16.5089	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20200331	12.63	12.7	12.6	12.6	103586	11.6369	down	down	correct
MHNC.US	Maiden Holdings North America Ltd	20200331	18.96	19	18.96	19	1054	16.3192	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20200331	24.3	25.87	24.15	25.25	1245200	1.4957	up	up	correct
MIN.US	MFS Intermediate Income Trust	20200331	3.62	3.68	3.59	3.6	566991	3.1519	down	down	correct
MITT.US	PC	20200331	6.01	6.2	5.48	5.77	185334	4.9443	down	down	correct
MIXT.US	MiX Telematics Limited	20200331	8.05	8.65	8.05	8.65	80006	8.3236	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20200331	13.35	13.37	13.25	13.25	62820	12.2543	down	down	correct
MKC.US	V	20200331	71.215	71.215	71.215	71.215	800	69.3607
MKL.US	Markel Corporation	20200331	932.49	942.94	911	927.89	45348	927.89	down	down	correct
MLI.US	Mueller Industries Inc	20200331	23.05	24.37	23.03	23.94	333319	23.4433	up	up	correct
MLM.US	Martin Marietta Materials Inc	20200331	176.8	196.07	175.05	189.23	2340532	186.611	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20200331	11.99	12.2522	10.64	10.93	16753	10.93	down	down	correct
MLR.US	Miller Industries Inc	20200331	27.29	28.28	26.31	28.28	110801	27.2986	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20200331	88.56	89.58	85.27	86.46	3670576	84.0352	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20200331	19.7	19.7	19.1	19.23	92837	17.6964	down	down	correct
MMI.US	Marcus & Millichap Inc	20200331	28.26	29.03	26.35	27.1	232084	27.1	down	down	correct
MMM.US	3M Company	20200331	135.69	139.44	135.68	136.51	3614963	128.7156	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20200331	35.87	36.72	33.68	36.49	3079349	30.8802	up	up	correct
MMS.US	Maximus Inc	20200331	56.97	58.49	56.705	58.2	899368	56.7603	up	up	correct
MMT.US	MFS Multimarket Income Trust	20200331	5	5.07	4.965	5.03	397499	4.4008	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20200331	11.95	12	11.45	11.96	187733	11.18	up	up	correct
MN.US	Manning & Napier Inc	20200331	1.17	1.25	1.14	1.25	23463	1.2354	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20200331	13.66	13.72	13.63	13.66	40305	12.7164
MNR.US	PC	20200331	22.44	22.4501	22.13	22.34	30152	20.0791	down	up	incorrect
MNRL.US	Brigham Minerals Inc	20200331	8	8.42	7.5	8.27	673700	7.2251	up	up	correct
MO.US	Altria Group Inc	20200331	36.76	38.96	36.75	38.67	15865829	33.8351	up	up	correct
MOD.US	Modine Manufacturing Company	20200331	3.27	3.43	3.24	3.25	519630	3.25	down	down	correct
MODN.US	Model N Inc	20200331	22.55	22.64	21.57	22.21	409203	22.21	down	down	correct
MOG.US	A	20200331	50	50.79	48.63	50.53	438465	49.5433	up	up	correct
MOGU.US	MOGU Inc	20200331	1.03	1.2	1.03	1.145	68633	1.145	up	up	correct
MOH.US	Molina Healthcare Inc	20200331	140.78	140.78	135.68	139.71	468109	139.71	down	down	correct
MOS.US	The Mosaic Company	20200331	10.78	11.05	10.39	10.82	7845935	10.6369	up	up	correct
MOV.US	Movado Group Inc	20200331	11.07	12.17	11.07	11.82	388152	11.4641	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20200331	13.45	13.495	13.41	13.42	54585	12.4272	down	down	correct
MPC.US	Marathon Petroleum Corporation	20200331	25.53	25.64	22.69	23.62	11633030	21.673	down	down	correct
MPLX.US	MPLX LP	20200331	10.44	11.68	10.0748	11.62	7658684	9.1957	up	up	correct
MPV.US	Barings Participation Investors	20200331	11.5523	11.9	11.44	11.64	21505	10.3953	up	up	correct
MPW.US	Medical Properties Trust Inc	20200331	17.43	17.57	16.52	17.29	6483491	15.7385	down	down	correct
MPX.US	Marine Products Corporation	20200331	9.08	9.235	7.96	8.08	33114	7.6814	down	down	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20200331	12.21	12.43	12.21	12.35	81380	11.4053	up	up	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20200331	14.39	14.7967	14.28	14.55	238073	13.4039	up	up	correct
MRC.US	MRC Global Inc	20200331	4.13	4.47	4.13	4.26	952686	4.26	up	down	incorrect
MRK.US	Merck & Co. Inc	20200331	76.192	77.541	75.4626	76.8815	14390490	69.1776	up	up	correct
MRO.US	Marathon Oil Corporation	20200331	3.46	3.52	3.25	3.29	45654199	3.2249	down	down	correct
MS.US	PL	20200331	23.5609	23.83	23.27	23.57	121853	21.9886	up	up	correct
MSA.US	MSA Safety Incorporated	20200331	100.39	104.67	99.85	101.2	245036	99.1069	up	down	incorrect
MSB.US	Mesabi Trust	20200331	13.6	14.64	13.6	14.3	36289	12.287	up	up	correct
MSC.US	Studio City International Holdings Limited	20200331	20.2	20.2	20.2	20.2	27	20.2
MSCI.US	MSCI Inc	20200331	295.97	301.9	287.43	288.96	956368	285.2226	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20200331	7.47	7.7	7.4651	7.65	82891	7.0264	up	up	correct
MSGS.US	W	20200331	225.37	229.89	209.39	211.41	388259	210.7189	down	down	correct
MSI.US	Motorola Solutions Inc	20200331	133.05	134.93	130.39	132.92	2817350	129.4583	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20200331	53.91	55.55	53.435	54.97	542987	49.2244	up	up	correct
MT.US	ArcelorMittal	20200331	9.35	9.57	9.175	9.33	6061194	9.2436	down	down	correct
MTB.US	M&T Bank Corporation	20200331	105.3	108.81	101.595	103.43	978059	97.4687	down	down	correct
MTD.US	Mettler	20200331	677.83	709.99	671.83	690.51	221850	690.51	up	up	correct
MTDR.US	Matador Resources Company	20200331	2.3	2.49	2.2701	2.48	5583448	2.4703	up	up	correct
MTG.US	MGIC Investment Corporation	20200331	6.94	7.1	6.22	6.35	6480839	6.0983	down	down	correct
MTH.US	Meritage Homes Corporation	20200331	37.8	38.27	35.82	36.51	599079	36.51	down	down	correct
MTL.US	P	20200331	0.34	0.353	0.3201	0.3501	9190	0.3501	up	up	correct
MTN.US	Vail Resorts Inc	20200331	148.29	154.055	147.06	147.71	787489	146.9473	down	down	correct
MTOR.US	Meritor Inc	20200331	13.57	14.05	13.13	13.25	1602827	13.25	down	down	correct
MTR.US	Mesa Royalty Trust	20200331	4.78	5.02	4.6	4.8426	2978	4.5686	up	up	correct
MTRN.US	Materion Corporation	20200331	35.83	36.665	34.54	35.01	239122	34.5763	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20200331	18.8	19.2815	18.8	18.87	116515	18.2952	up	down	incorrect
MTW.US	The Manitowoc Company Inc	20200331	8.01	8.71	7.9	8.5	1257444	8.5	up	up	correct
MTX.US	Minerals Technologies Inc	20200331	34.62	36.525	34.02	36.26	430159	36.0606	up	up	correct
MTZ.US	MasTec Inc	20200331	31.08	33.265	30.86	32.73	1615256	32.73	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20200331	13.33	13.51	13.18	13.33	61171	12.2691
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20200331	13.32	13.39	13.19	13.33	151386	12.3677	up	up	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20200331	12.17	12.32	11.92	12	69956	11.0854	down	up	incorrect
MUFG.US	Mitsubishi UFJ Financial Group Inc	20200331	3.71	3.74	3.575	3.66	2431822	3.5577	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20200331	13.86	14.0509	13.685	13.74	23115	13.0938	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20200331	13.28	13.5625	13	13.06	124197	12.1159	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20200331	13.32	13.47	13.18	13.19	54571	12.0798	down	down	correct
MUR.US	Murphy Oil Corporation	20200331	5.93	6.69	5.86	6.13	6688674	5.7729	up	up	correct
MUSA.US	Murphy USA Inc	20200331	83.39	86.94	82.19	84.36	386563	83.6075	up	up	correct
MUX.US	McEwen Mining Inc	20200331	0.6536	0.7279	0.65	0.6608	2531860	0.6608	up	up	correct
MVF.US	BlackRock MuniVest Fund Inc	20200331	8.07	8.26	8.06	8.1	343639	7.4961	up	up	correct
MVO.US	MV Oil Trust	20200331	2.63	2.63	2.368	2.4	26553	1.9253	down	down	correct
MVT.US	BlackRock MuniVest Fund II Inc	20200331	14.25	14.5297	13.58	13.59	74647	12.5225	down	down	correct
MWA.US	Mueller Water Products Inc	20200331	7.84	8.11	7.79	8.01	1887193	7.7675	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20200331	12.36	12.55	10.82	11.05	2230158	11.05	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20200331	6.99	6.99	6.97	6.97	2600	6.97	down	down	correct
MXF.US	The Mexico Fund Inc	20200331	8.02	8.51	8.02	8.32	120936	7.9515	up	up	correct
MXL.US	MaxLinear Inc	20200331	11.43	12.25	11.36	11.67	913573	11.67	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20200331	13.23	13.48	13.15	13.23	100685	12.3353
MYD.US	BlackRock MuniYield Fund Inc	20200331	13	13.0751	12.66	12.71	282069	11.7086	down	down	correct
MYE.US	Myers Industries Inc	20200331	10.34	10.835	10.31	10.75	226424	10.2011	up	down	incorrect
MYI.US	BlackRock MuniYield Quality Fund III Inc	20200331	12.72	12.9	12.62	12.78	366854	11.8676	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20200331	13.56	13.8674	13.48	13.49	62013	12.3472	down	down	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20200331	12.22	12.33	12.21	12.23	114564	11.315	up	up	correct
MYOV.US	Myovant Sciences Ltd	20200331	8.55	8.57	7.4	7.55	1374720	7.55	down	down	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20200331	13.56	13.83	13.55	13.69	289498	13.1209	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20200331	13.78	13.97	13.68	13.74	875085	13.1228	down	down	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20200331	13.03	13.15	13.005	13.13	102057	12.5863	up	up	correct
NAT.US	Nordic American Tankers Limited	20200331	4.59	4.61	4.3302	4.53	6502884	4.0535	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20200331	12.41	12.66	12.4	12.4	50103	11.9348	down	down	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20200331	19.13	19.42	19.02	19.15	217166	17.4539	up	down	incorrect
NBHC.US	National Bank Holdings Corporation	20200331	23.7	24.19	23.21	23.9	196218	22.9184	up	up	correct
NBR.US	Nabors Industries Ltd	20200331	0.4196	0.46	0.3901	0.3901	148414	19.505	down	down	correct
NC.US	NACCO Industries Inc	20200331	27.82	29.3367	27.1	27.98	33033	26.5357	up	down	incorrect
NCA.US	Nuveen California Municipal Value Fund Inc	20200331	10	10.29	9.9283	10	42248	9.4966
NCLH.US	Norwegian Cruise Line Holdings Ltd	20200331	10.54	12.4	10.41	10.96	35119848	10.96	up	down	incorrect
NCR.US	NCR Corporation	20200331	17.78	18.65	17.15	17.7	2175507	17.7	down	down	correct
NCV.US	PA	20200331	24.43	24.82	24.358	24.79	10896	23.5658	up	up	correct
NCZ.US	PA	20200331	24.09	24.35	24.05	24.35	10961	24.0243	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20200331	1.07	1.2	1.07	1.15	173857	8.9254	up	up	correct
NEA.US	Nuveen AMT	20200331	13.65	13.935	13.5	13.54	951101	12.9501	down	down	correct
NEE.US	PP	20200331	44.67	44.73	42.31	44.09	1337982	44.09	down	down	correct
NEM.US	Newmont Corporation	20200331	45.68	47.7	44.585	45.28	10544690	43.0173	down	down	correct
NEP.US	NextEra Energy Partners LP	20200331	43.23	43.415	42.16	43	531337	40.4239	down	up	incorrect
NET.US	Cloudflare Inc	20200331	24.16	26.28	22.81	23.48	5566200	23.48	down	down	correct
NETI.US	Eneti Inc	20200331	2.56	2.84	2.52	2.53	90833	24.8757	down	up	incorrect
NEU.US	NewMarket Corporation	20200331	395.43	399.54	379.55	382.87	130697	368.5589	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20200331	13.35	13.55	13.04	13.04	99714	12.2553	down	down	correct
NEW.US	Puxin Limited	20200331	4.16	4.44	4.16	4.28	78006	4.28	up	up	correct
NEWR.US	New Relic Inc	20200331	47.02	48.35	45.13	46.24	1608512	46.24	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20200331	1.07	1.19	1.06	1.17	1559500	1.17	up	down	incorrect
NEXA.US	Nexa Resources S.A	20200331	3.08	3.52	3.08	3.48	57861	3.3933	up	up	correct
NFG.US	National Fuel Gas Company	20200331	38.18	38.84	36.86	37.29	703596	35.1723	down	down	correct
NFH.US	WS	20200331	7.78	8.55	7.75	8.25	98994	7.6588	up	up	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20200331	9.79	10.09	9.61	9.61	632536	8.5512	down	down	correct
NGG.US	National Grid plc	20200331	58.61	59.16	57.74	58.27	627748	52.5117	down	down	correct
NGL.US	PC	20200331	7.2765	7.3858	6.722	7.1	18786	6.2453	down	up	incorrect
NGS.US	Natural Gas Services Group Inc	20200331	4.78	5.14	4.35	4.46	148100	4.46	down	down	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20200331	7.95	8.62	7.95	8.51	110551	7.2529	up	up	correct
NGVT.US	Ingevity Corporation	20200331	33.96	35.51	32.9748	35.2	690558	35.2	up	up	correct
NHI.US	National Health Investors Inc	20200331	51.63	52.55	47.75	49.52	730652	44.9271	down	down	correct
NI.US	PB	20200331	25.9	25.9	25.07	25.4	38988	22.9115	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20200331	13.09	13.14	12.83	12.99	165590	12.5066	down	down	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20200331	18.73	19.3337	18.54	18.6	82581	15.9098	down	up	incorrect
NIM.US	Nuveen Select Maturities Municipal Fund	20200331	9.88	9.9794	9.72	9.77	14740	9.4635	down	up	incorrect
NINE.US	Nine Energy Service Inc	20200331	0.7953	0.83	0.7599	0.8083	182439	0.8083	up	up	correct
NIO.US	NIO Inc	20200331	2.83	2.88	2.68	2.78	30261400	2.78	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20200331	13.32	13.44	13.32	13.33	28909	12.88	up	up	correct
NJR.US	New Jersey Resources Corporation	20200331	34.2	34.51	32.88	33.97	735471	31.7756	down	down	correct
NKE.US	NIKE Inc	20200331	85.13	85.73	82.4	82.74	9618581	81.5729	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20200331	12.04	12.04	11.88	11.88	3585	11.4159	down	down	correct
NKX.US	Nuveen California AMT	20200331	14.19	14.2199	14.01	14.16	70037	13.5823	down	up	incorrect
NL.US	NL Industries Inc	20200331	2.98	2.98	2.93	2.98	8781	2.7925
NLS.US	Nautilus Inc	20200331	2.86	3.042	2.53	2.61	1168316	2.61	down	down	correct
NLSN.US	Nielsen Holdings plc	20200331	12.92	13.185	12.53	12.54	5041526	12.274	down	down	correct
NLY.US	PI	20200331	19.05	19.1325	17.44	17.81	138268	16.0519	down	down	correct
NM.US	PH	20200331	2.49	3.08	2.49	3.08	1796	3.08	up	up	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20200331	13.59	13.89	12.95	12.95	299000	11.8021	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20200331	0.12	0.12	0.119	0.119	1751	1.19	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20200331	11.6	11.6	10.97	11.3	43575	10.9418	down	up	incorrect
NMM.US	Navios Maritime Partners L.P	20200331	5.27	5.67	5.2098	5.32	176324	4.9811	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20200331	2.79	2.79	2.56	2.71	2276	2.71	down	down	correct
NMPRH.US	Navios Maritime Holdings Inc	20200331	2.49	3.08	2.49	3.08	1796	3.08	up	up	correct
NMR.US	Nomura Holdings Inc	20200331	4.24	4.36	4.195	4.27	461671	4.0034	up	up	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20200331	13.07	13.1	13.07	13.07	1796	12.5505
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20200331	13.58	13.58	13.4	13.5	10786	13.0215	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20200331	12.58	12.7835	12.32	12.45	383095	11.8044	down	down	correct
NNI.US	Nelnet Inc	20200331	44.2	45.63	43.58	45.41	128139	44.4334	up	up	correct
NNN.US	National Retail Properties Inc	20200331	32.62	33.2	31.25	32.19	2658679	29.3199	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20200331	9.41	9.5	9.3428	9.453	16782	5.8776	up	down	incorrect
NOA.US	North American Construction Group Ltd	20200331	5.1	5.4	5.05	5.08	178659	4.9726	down	down	correct
NOAH.US	Noah Holdings Limited	20200331	24.2	25.98	24.08	25.86	401700	25.86	up	down	incorrect
NOC.US	Northrop Grumman Corporation	20200331	309.17	311	300.38	302.55	1981613	294.6645	down	down	correct
NOK.US	Nokia Corporation	20200331	3.09	3.1999	3.065	3.1	29417570	3.1	up	down	incorrect
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20200331	13.32	13.3469	13.32	13.3469	547	12.8767	up	up	correct
NOMD.US	Nomad Foods Limited	20200331	17.8	18.81	17.75	18.56	1565305	18.56	up	down	incorrect
NOV.US	NOV Inc	20200331	9.79	9.985	9.25	9.83	5141072	9.7881	up	up	correct
NOVA.US	Sunnova Energy International Inc	20200331	10.15	10.4	9.73	10.07	667200	10.07	down	down	correct
NOW.US	ServiceNow Inc	20200331	289.59	296.1698	281.31	286.58	3394846	286.58	down	up	incorrect
NP.US	Neenah Inc	20200331	41.88	43.67	41.47	43.13	114017	40.38	up	up	correct
NPK.US	National Presto Industries Inc	20200331	69.79	70.81	69.03	70.81	112952	66.9011	up	up	correct
NPO.US	EnPro Industries Inc	20200331	40.63	41.56	38.34	39.58	148817	38.5736	down	down	correct
NPTN.US	NeoPhotonics Corporation	20200331	7.34	7.52	6.995	7.25	1125816	7.25	down	down	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20200331	12.85	13.01	12.7956	12.92	28513	12.4682	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20200331	13.289	13.33	13.215	13.31	39200	12.6643	up	up	correct
NR.US	Newpark Resources Inc	20200331	0.8578	0.98	0.856	0.897	699645	0.897	up	up	correct
NRG.US	NRG Energy Inc	20200331	28.63	28.63	26.97	27.26	2982451	25.6752	down	down	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20200331	5.19	5.45	5.08	5.37	455728	4.6328	up	up	correct
NRK.US	Nuveen New York AMT	20200331	12.51	12.56	12.39	12.5	295610	11.9886	down	down	correct
NRP.US	Natural Resource Partners L.P	20200331	11.38	12.2	10.81	12.2	15441	10.4832	up	up	correct
NRT.US	North European Oil Royalty Trust	20200331	2.55	2.63	2.43	2.63	26015	2.3019	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20200331	25.32	25.65	25.12	25.16	20300	23.0256	down	up	incorrect
NRZ.US	PC	20200331	13.5	14.3643	12.56	13.03	293909	11.3072	down	down	correct
NS.US	PC	20200331	11.24	11.93	11.24	11.61	36515	9.7756	up	up	correct
NSA.US	PA	20200331	29	29.96	27.91	29.6	751420	27.7627	up	up	correct
NSC.US	Norfolk Southern Corporation	20200331	147.03	149.89	144.72	146	2316789	141.639	down	down	correct
NSCO.US	WS	20200331	3.46	3.55	3.18	3.28	38357	2.5863	down	down	correct
NSL.US	Nuveen Senior Income Fund	20200331	4.22	4.47	4.14	4.42	1293871	3.8846	up	up	correct
NSP.US	Insperity Inc	20200331	37.55	38.25	36.44	37.3	515229	35.3945	down	up	incorrect
NTB.US	The Bank of N.T. Butterfield & Son Limited	20200331	17.09	17.4741	16.52	17.03	420994	15.4046	down	down	correct
NTCO.US	Natura &Co Holding S.A	20200331	10.43	10.45	9.5	9.84	362000	9.84	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20200331	0.8616	0.9143	0.82	0.8541	1785530	7.7919	down	up	incorrect
NTP.US	Nam Tai Property Inc	20200331	4.99	6.01	4.99	5.5	112577	5.5	up	up	correct
NTR.US	Nutrien Ltd	20200331	32.17	34.24	32.05	33.94	2737471	32.0336	up	down	incorrect
NTZ.US	Natuzzi S.p.A	20200331	0.5	0.69	0.5	0.511	30650	0.511	up	up	correct
NUE.US	Nucor Corporation	20200331	34.95	37.16	34.42	36.02	4393498	34.612	up	down	incorrect
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20200331	14.78	14.8291	14.6315	14.73	71766	14.1508	down	down	correct
NUS.US	Nu Skin Enterprises Inc	20200331	20.79	21.87	20.79	21.85	985724	20.6979	up	up	correct
NUV.US	Nuveen Municipal Value Fund Inc	20200331	9.8	9.95	9.68	9.76	763298	9.455	down	down	correct
NUW.US	Nuveen AMT	20200331	15.73	16.03	15.58	15.65	32644	15.0643	down	down	correct
NVG.US	Nuveen AMT	20200331	14.6	14.78	14.55	14.68	812911	13.9078	up	up	correct
NVGS.US	Navigator Holdings Ltd	20200331	4.99	4.99	4.37	4.46	186834	4.46	down	down	correct
NVR.US	NVR Inc	20200331	2673	2682.43	2526.81	2569.11	54984	2569.11	down	down	correct
NVRO.US	Nevro Corp	20200331	97.63	103.96	95.32	99.98	671788	99.98	up	up	correct
NVS.US	Novartis AG	20200331	81.29	83.21	80.6	82.45	2764601	79.2691	up	up	correct
NVST.US	Envista Holdings Corporation	20200331	15.23	15.4	14.64	14.94	1577900	14.94	down	down	correct
NVT.US	nVent Electric plc	20200331	16.69	17.02	16.3	16.87	1071710	16.0032	up	up	correct
NVTA.US	Invitae Corporation	20200331	14.22	14.76	13.27	13.67	1875085	13.67	down	down	correct
NWG.US	NatWest Group plc	20200331	2.82	2.845	2.7	2.72	3478239	2.6411	down	up	incorrect
NWN.US	Northwest Natural Holding Company	20200331	64.75	64.75	60.69	61.75	212332	57.8309	down	up	incorrect
NX.US	Quanex Building Products Corporation	20200331	10.47	10.53	9.74	10.08	341346	9.8054	down	up	incorrect
NXC.US	Nuveen California Select Tax	20200331	14.23	14.9205	14.1	14.5023	18287	13.6835	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20200331	13.45	13.66	13.37	13.44	95425	12.8302	down	down	correct
NXN.US	Nuveen New York Select Tax	20200331	12.38	12.6821	12.38	12.65	672	11.9473	up	down	incorrect
NXP.US	Nuveen Select Tax	20200331	15	15.09	14.91	14.97	65413	14.1401	down	down	correct
NXQ.US	Nuveen Select Tax	20200331	14.37	14.37	14.16	14.21	44741	13.4151	down	down	correct
NXR.US	Nuveen Select Tax	20200331	15.43	15.51	15.38	15.4	10958	14.5228	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20200331	26.86	27.13	24.395	25.21	389988	24.0058	down	down	correct
NYCB.US	PU	20200331	43	43	41.2	41.31	38405	41.31	down	down	correct
NYT.US	The New York Times Company	20200331	32.04	32.45	30.23	30.71	1795756	30.3961	down	up	incorrect
NZF.US	Nuveen Municipal Credit Income Fund	20200331	14.03	14.34	14.015	14.07	709582	13.4197	up	up	correct
O.US	Realty Income Corporation	20200331	52.43	52.79	48.87	49.86	6161937	46.3001	down	down	correct
OAK.US	PB	20200331	22.18	22.75	22	22	32235	19.7696	down	up	incorrect
OC.US	Owens Corning	20200331	39.45	39.75	38.34	38.81	1688379	38.0547	down	down	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20200331	10.5	10.86	10.15	10.15	241700	10.15	down	down	correct
OCN.US	Ocwen Financial Corporation	20200331	0.53	0.545	0.46	0.5	1970742	7.5	down	up	incorrect
ODC.US	Oil	20200331	33.07	33.5	32.6	33.44	26011	31.7607	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20200331	7.55	7.76	7.24	7.46	776107	7.46	down	down	correct
OFC.US	Corporate Office Properties Trust	20200331	22.33	22.56	20.8	22.13	1541803	20.7657	down	up	incorrect
OFG.US	OFG Bancorp	20200331	11.18	11.36	10.76	11.18	596039	10.8797
OGE.US	OGE Energy Corp	20200331	31.67	31.7658	30.5	30.73	2649228	28.1608	down	down	correct
OGS.US	ONE Gas Inc	20200331	82.57	84.66	80.61	83.62	486285	79.3111	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20200331	26.23	26.74	25.06	26.54	5236576	22.9831	up	down	incorrect
OI.US	O	20200331	6.69	7.22	6.58	7.11	3023016	7.11	up	down	incorrect
OIA.US	Invesco Municipal Income Opportunities Trust	20200331	6.84	6.97	6.74	6.88	167276	6.3146	up	up	correct
OIBR.US	C	20200331	0.46	0.46	0.4259	0.4389	175873	0.4389	down	up	incorrect
OII.US	Oceaneering International Inc	20200331	3.51	3.78	2.775	2.94	3103161	2.94	down	down	correct
OIS.US	Oil States International Inc	20200331	2.09	2.15	1.99	2.03	934113	2.03	down	up	incorrect
OKE.US	ONEOK Inc	20200331	20.56	22.84	20.31	21.81	10290947	18.4121	up	up	correct
OLN.US	Olin Corporation	20200331	11.67	12.02	11.35	11.67	2513364	10.9507
OLP.US	One Liberty Properties Inc	20200331	13.58	14.18	13.09	13.93	130142	12.2144	up	up	correct
OMC.US	Omnicom Group Inc	20200331	55.09	56.2	54.04	54.9	2484925	51.1607	down	down	correct
OMF.US	OneMain Holdings Inc	20200331	20.04	20.23	18.45	19.12	1643500	14.5414	down	down	correct
OMI.US	Owens & Minor Inc	20200331	9.48	9.69	8.5	9.15	12565250	9.1423	down	down	correct
ONE.US	OneSmart International Education Group Limited	20200331	5.25	5.4	5.02	5.1	166300	5.1	down	down	correct
ONTO.US	Onto Innovation Inc	20200331	29.84	30.21	29.16	29.67	515132	29.67	down	down	correct
OOMA.US	Ooma Inc	20200331	11.46	12.06	11.42	11.93	172500	11.93	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20200331	19.78	20.43	19.29	19.76	116422	18.2362	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20200331	7.36	7.86	7.08	7.44	1322413	7.2813	up	up	correct
ORA.US	Ormat Technologies Inc	20200331	67.06	69.27	65.64	67.66	562875	66.9042	up	up	correct
ORAN.US	Orange S.A	20200331	12.04	12.35	12	12.08	665781	10.5413	up	up	correct
ORC.US	Orchid Island Capital Inc	20200331	2.98	3.2	2.95	2.95	1581835	2.3042	down	up	incorrect
ORCC.US	Owl Rock Capital Corporation	20200331	11.6	12.09	11.2	11.54	1168340	9.8479	down	down	correct
ORCL.US	Oracle Corporation	20200331	51.12	51.18	48	48.33	15803790	46.9819	down	down	correct
ORI.US	Old Republic International Corporation	20200331	15.37	15.62	14.87	15.25	2844153	12.6472	down	down	correct
ORN.US	Orion Group Holdings Inc	20200331	2.32	2.655	2.26	2.6	239739	2.6	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20200331	2.32	2.33	2.1	2.27	540307	2.27	down	down	correct
OSK.US	Oshkosh Corporation	20200331	61.13	65.31	60.76	64.33	1527396	62.7344	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20200331	12.79	14.11	12.5	13.48	3123800	13.3702	up	up	correct
OVV.US	Ovintiv Inc	20200331	2.61	2.75	2.5	2.7	11145590	2.585	up	up	correct
OXM.US	Oxford Industries Inc	20200331	35.78	38.04	35.78	36.26	227492	35.0447	up	up	correct
OXY.US	Occidental Petroleum Corporation	20200331	11.52	12.08	11.11	11.58	35568418	11.5398	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20200331	53.73	56.51	53.31	53.94	195636	52.1667	up	up	correct
PACK.US	Ranpak Holdings Corp	20200331	6.5	6.57	6.16	6.26	240000	6.26	down	down	correct
PAG.US	Penske Automotive Group Inc	20200331	28.25	28.8878	27.3942	28	368679	27.2103	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20200331	19.62	19.7	18.99	19.33	2069500	19.33	down	down	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20200331	13.23	13.64	12.75	13.34	17135	12.5001	up	up	correct
PAM.US	Pampa Energía S.A	20200331	10.34	11.63	10.3	11.3	379491	11.3	up	down	incorrect
PAR.US	PAR Technology Corporation	20200331	12.45	13.275	12.375	12.86	496193	12.86	up	down	incorrect
PARR.US	Par Pacific Holdings Inc	20200331	7.36	7.45	6.71	7.1	740729	7.1	down	down	correct
PAYC.US	Paycom Software Inc	20200331	210.01	212.3338	198.63	202.01	1008705	202.01	down	down	correct
PB.US	Prosperity Bancshares Inc	20200331	49.04	50.665	47.79	48.25	757799	45.841	down	down	correct
PBA.US	Pembina Pipeline Corporation	20200331	17.4	19.74	17.23	18.81	3549517	16.6805	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20200331	20.3	20.695	20.01	20.02	5180	17.7998	down	down	correct
PBF.US	PBF Energy Inc	20200331	8.09	8.1	7.01	7.08	5741404	7.08	down	down	correct
PBFX.US	PBF Logistics LP	20200331	4.73	6.79	4.73	6.76	1022540	5.6533	up	down	incorrect
PBH.US	Prestige Consumer Healthcare Inc	20200331	37.07	37.52	35.16	36.68	615143	36.68	down	down	correct
PBI.US	Pitney Bowes Inc	20200331	2.19	2.28	2	2.04	3682383	1.9157	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20200331	5.32	5.725	5.32	5.5	37020688	4.4201	up	down	incorrect
PBRA.US	Petróleo Brasileiro S.A.	20200331	5.32	5.61	5.25	5.39	9893626	4.7457	up	up	correct
PBT.US	Permian Basin Royalty Trust	20200331	2.78	2.9973	2.75	2.82	119248	2.6135	up	up	correct
PBY.US	Prospect Capital Corporation	20200331	20.0594	20.4	19.1109	19.9	12374	18.4098	down	up	incorrect
PCF.US	High Income Securities Fund	20200331	6.75	6.75	6.46	6.53	54496	5.3787	down	down	correct
PCG.US	PG&E Corporation	20200331	9.66	9.73	8.99	8.99	20099090	8.99	down	up	incorrect
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20200331	16.98	17.26	16.5	16.82	870883	14.1004	down	down	correct
PCK.US	PIMCO California Municipal Income Fund II	20200331	8.39	8.6	8.39	8.45	48260	7.846	up	up	correct
PCM.US	PCM Fund Inc	20200331	7.79	8.88	7.79	7.94	105055	6.7814	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20200331	13.37	13.6	13.05	13.34	207575	11.6188	down	down	correct
PCQ.US	PIMCO California Municipal Income Fund	20200331	15.09	15.66	15.09	15.625	77091	14.9794	up	down	incorrect
PD.US	PagerDuty Inc	20200331	16.95	17.73	16.82	17.28	1158494	17.28	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20200331	22.39	22.7343	21.81	22.09	471251	18.5566	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20200331	17.48	17.69	16.895	17.66	1449273	16.2281	up	up	correct
PDS.US	Precision Drilling Corporation	20200331	0.315	0.353	0.3066	0.3134	70210	6.268	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20200331	12.37	12.4775	11.93	12.19	286627	10.597	down	down	correct
PEAK.US	Healthpeak Properties Inc	20200331	24.01	24.5	22.88	23.85	6739469	22.0799	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20200331	44.17	45.84	43.76	44.91	6467949	42.2612	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20200331	0.85	0.9116	0.84	0.9116	2080895	0.8968	up	up	correct
PEN.US	Penumbra Inc	20200331	162.92	167.77	159.32	161.33	532400	161.33	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20200331	8.31	8.73	8.25	8.29	244873	7.3977	down	down	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20200331	12.11	12.4	11.8585	12.07	34919	10.8642	down	down	correct
PFE.US	Pfizer Inc	20200331	32.4	33	32.235	32.64	27959542	28.9253	up	up	correct
PFGC.US	Performance Food Group Company	20200331	25.01	25.89	24.21	24.72	1908676	24.72	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20200331	8.25	8.56	8.18	8.45	206130	7.1447	up	down	incorrect
PFN.US	PIMCO Income Strategy Fund II	20200331	7.49	7.64	7.39	7.58	441305	6.3988	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20200331	10.14	10.14	9.74	9.9	33598	8.8237	down	down	correct
PFS.US	Provident Financial Services Inc	20200331	13.07	13.26	12.5	12.86	489214	11.7352	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20200331	22.01	23.5196	21.7	22.11	726950	21.6168	up	up	correct
PG.US	The Procter & Gamble Company	20200331	113.5	114.29	108.95	110	21691678	105.3385	down	up	incorrect
PGP.US	PIMCO Global StocksPLUS & Income Fund	20200331	7.46	8.2	7.46	7.96	56620	6.8209	up	up	correct
PGR.US	The Progressive Corporation	20200331	75.39	75.8	73.36	73.84	3865774	68.909	down	down	correct
PGRE.US	Paramount Group Inc	20200331	8.8	8.94	8.52	8.8	3436803	8.3153
PGTI.US	PGT Innovations Inc	20200331	8.51	8.75	8.26	8.39	303201	8.39	down	up	incorrect
PGZ.US	Principal Real Estate Income Fund	20200331	11.61	12.12	11.52	12.11	54787	10.4525	up	up	correct
PH.US	Parker	20200331	129.14	135.21	127.145	129.73	2520468	126.2786	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20200331	7.8	7.96	7.65	7.65	201083	6.7783	down	down	correct
PHG.US	Koninklijke Philips N.V	20200331	40.44	40.76	39.73	40.16	1216942	37.8278	down	down	correct
PHI.US	PLDT Inc	20200331	20.73	20.98	20.2	20.56	161953	18.7391	down	down	correct
PHK.US	PIMCO High Income Fund	20200331	4.99	5.2	4.9	4.9	2153210	4.1266	down	down	correct
PHM.US	PulteGroup Inc	20200331	23.44	23.62	22.16	22.32	5156750	21.8714	down	up	incorrect
PHR.US	Phreesia Inc	20200331	20.26	21.5	19.63	21.03	469300	21.03	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20200331	6.44	6.61	6.36	6.42	134492	5.4379	down	down	correct
PHX.US	PHX Minerals Inc	20200331	3.85	3.93	3.37	3.69	146152	3.5922	down	down	correct
PII.US	Polaris Inc	20200331	47.22	49.18	46.62	48.15	1452814	46.2737	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20200331	3.95	4.15	3.95	4.08	369088	3.5932	up	down	incorrect
PINE.US	Alpine Income Property Trust Inc	20200331	11.85	12.83	11.78	12.31	47542	11.1753	up	down	incorrect
PING.US	Ping Identity Holding Corp	20200331	20.24	21.2	19.36	20.02	504043	20.02	down	down	correct
PINS.US	Pinterest Inc	20200331	15.42	16.13	15.09	15.44	8506800	15.44	up	up	correct
PIPR.US	Piper Sandler Companies	20200331	49.94	51.48	48.55	50.57	119800	47.737	up	up	correct
PJT.US	PJT Partners Inc	20200331	42.9	44	40.66	43.39	355440	41.5362	up	up	correct
PK.US	Park Hotels & Resorts Inc	20200331	8.23	8.4892	7.65	7.91	6909841	7.91	down	down	correct
PKE.US	Park Aerospace Corp	20200331	12.12	12.62	11.94	12.6	264981	12.0218	up	up	correct
PKG.US	Packaging Corporation of America	20200331	90.56	91.06	86.2	86.83	1265265	82.489	down	down	correct
PKI.US	PerkinElmer Inc	20200331	76.21	77.14	74.39	75.28	746749	74.983	down	down	correct
PKO.US	PIMCO Income Opportunity Fund	20200331	19.78	20.2	19.77	20.2	134578	17.1825	up	up	correct
PKX.US	POSCO	20200331	32.6	33.53	32.6	32.65	276562	31.4711	up	down	incorrect
PLAN.US	Anaplan Inc	20200331	32.7	32.9	29.37	30.26	6081800	30.26	down	down	correct
PLD.US	Prologis Inc	20200331	81.19	82.37	75.22	80.37	11324350	77.4082	down	down	correct
PLNT.US	Planet Fitness Inc	20200331	48.19	51.93	47.59	48.7	2903200	48.7	up	up	correct
PLOW.US	Douglas Dynamics Inc	20200331	34.8	35.59	33.8	35.51	251538	33.7893	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20200331	11.13	11.38	10.4	11.16	131538	10.321	up	down	incorrect
PM.US	Philip Morris International Inc	20200331	72.57	75.02	72.2	72.96	11602080	66.2104	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20200331	12.3	12.6777	12.3	12.64	270622	12.023	up	down	incorrect
PML.US	PIMCO Municipal Income Fund II	20200331	12.77	12.87	12.53	12.65	321838	12.0572	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20200331	7.3	7.325	7.13	7.2	187468	6.6244	down	down	correct
PMO.US	Putnam Municipal Opportunities Trust	20200331	12.27	12.3	11.92	11.93	141966	10.8823	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20200331	9.81	10.86	9.29	10.62	3939320	8.9855	up	up	correct
PMX.US	PIMCO Municipal Income Fund III	20200331	10.39	10.694	10.39	10.62	136007	10.1488	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20200331	98.73	100.54	94.24	95.72	3563801	90.171	down	down	correct
PNF.US	PIMCO New York Municipal Income Fund	20200331	11.1	11.1	10.83	10.83	9010	10.3868	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20200331	10.2	10.2	9.55	9.77	109121	9.3693	down	down	correct
PNM.US	PNM Resources Inc	20200331	39.01	39.69	37.13	38	856466	36.2396	down	down	correct
PNR.US	Pentair plc	20200331	29.32	30.5	29.14	29.76	2499657	28.9829	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20200331	77.34	78.95	75.51	75.79	1030260	70.4322	down	down	correct
POLY.US	Plantronics Inc	20200331	10.98	11.34	10.015	10.06	1859310	10.06	down	down	correct
POR.US	Portland General Electric Company	20200331	50.58	50.79	47.76	47.94	1255958	44.9064	down	down	correct
POST.US	Post Holdings Inc	20200331	81.27	84.24	80.64	82.97	445285	82.97	up	up	correct
PPG.US	PPG Industries Inc	20200331	85.14	87.33	83.1201	83.6	1897066	81.2415	down	down	correct
PPL.US	PPL Corporation	20200331	25.6	25.84	24.555	24.68	5682875	22.3289	down	down	correct
PPT.US	Putnam Premier Income Trust	20200331	4.37	4.55	4.33	4.54	1419709	3.9699	up	up	correct
PRA.US	ProAssurance Corporation	20200331	24.69	25.315	24.005	25	360704	24.5658	up	up	correct
PRG.US	PROG Holdings Inc	20200331	22.4329	23.622	22.193	22.7626	1551509	19.2662	up	up	correct
PRGO.US	Perrigo Company plc	20200331	48.1	49.42	47.62	48.09	1387604	46.3658	down	down	correct
PRI.US	Primerica Inc	20200331	90.34	92.3727	87.53	88.48	447158	86.5373	down	down	correct
PRLB.US	Proto Labs Inc	20200331	75.57	79.54	75.22	76.13	323151	76.13	up	up	correct
PRMW.US	Primo Water Corporation	20200331	8.97	9.35	8.91	9.06	2026356	8.8191	up	up	correct
PRO.US	PROS Holdings Inc	20200331	31.88	32.38	30.41	31.03	298920	31.03	down	down	correct
PRS.US	Prudential Financial Inc	20200331	25.13	25.33	25.12	25.13	63975	22.973
PRT.US	PermRock Royalty Trust	20200331	2.69	2.69	2.5	2.62	20606	2.3527	down	down	correct
PRTY.US	Party City Holdco Inc	20200331	0.4601	0.4708	0.45	0.4583	1733648	0.4583	down	up	incorrect
PRU.US	Prudential Financial Inc	20200331	53.26	53.78	50.71	52.14	4656847	47.3033	down	down	correct
PSA.US	Public Storage	20200331	199.44	201.67	192.1	198.61	1618968	187.8992	down	down	correct
PSB.US	PZ	20200331	21	21.35	20.86	20.86	24945	19.4696	down	up	incorrect
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20200331	23.79	23.79	21.79	22.13	80700	19.1941	down	down	correct
PSN.US	Parsons Corporation	20200331	32.42	33.519	31.37	31.96	247300	31.96	down	down	correct
PSO.US	Pearson plc	20200331	6.8	7.04	6.79	6.89	958082	6.6522	up	up	correct
PSTG.US	Pure Storage Inc	20200331	12.37	12.97	12.19	12.3	2685600	12.3	down	down	correct
PSTL.US	Postal Realty Trust Inc	20200331	14.653	16	14.592	15.82	9600	14.5132	up	up	correct
PSX.US	Phillips 66	20200331	55.71	56.5	52.05	53.65	4743844	49.1027	down	down	correct
PSXP.US	Phillips 66 Partners LP	20200331	31.49	36.76	31.21	36.43	1091241	30.2173	up	up	correct
PTR.US	PetroChina Company Limited	20200331	36.28	36.65	35.73	36	238950	31.215	down	down	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20200331	12.6	13.2232	12.6	12.91	552383	11.0705	up	up	correct
PUK.US	Prudential plc	20200331	25.06	25.72	24.52	24.78	1336508	23.7706	down	down	correct
PUKPRA.US	PUKPRA	20200331	25.26	25.42	25	25.11	37630	23.3148	down	down	correct
PUMP.US	ProPetro Holding Corp	20200331	2.23	2.85	2.23	2.5	4091209	2.5	up	up	correct
PVG.US	Pretium Resources Inc	20200331	5.91	6.185	5.64	5.67	2861758	5.67	down	up	incorrect
PVH.US	PVH Corp	20200331	37.95	40.26	37.3	37.64	1445080	37.6282	down	down	correct
PVL.US	Permianville Royalty Trust	20200331	1.14	1.16	1.03	1.06	140032	0.9805	down	up	incorrect
PWR.US	Quanta Services Inc	20200331	30.43	32.26	30.03	31.73	1867117	31.5236	up	up	correct
PXD.US	Pioneer Natural Resources Company	20200331	69.1	72.83	67.56	70.15	2658096	66.4373	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20200331	8.75	8.76	8.23	8.52	24765	8.1605	down	down	correct
PYS.US	PPlus Trust Series RRD	20200331	13.42	13.42	13.42	13.42	200	11.3771
PYT.US	PPLUS Trust Series GSC	20200331	18.61	18.99	18.61	18.99	500	18.0943	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20200331	9.42	9.84	9.42	9.74	94107	9.3307	up	up	correct
PZN.US	Pzena Investment Management Inc	20200331	4.55	4.675	4.27	4.46	70914	4.235	down	down	correct
QD.US	Qudian Inc	20200331	1.83	1.92	1.75	1.8	3627100	1.8	down	down	correct
QGEN.US	QIAGEN N.V	20200331	40.2	41.74	40.11	41.6	2287132	41.6	up	up	correct
QSR.US	Restaurant Brands International Inc	20200331	40.27	40.74	39	40.03	3793363	37.665	down	down	correct
QTWO.US	Q2 Holdings Inc	20200331	61.05	61.92	58.29	59.06	713083	59.06	down	up	incorrect
QUOT.US	Quotient Technology Inc	20200331	6.69	6.98	6.4	6.5	979754	6.5	down	down	correct
QVCC.US	QVCC	20200331	18.38	18.84	17.98	17.98	46800	16.0837	down	up	incorrect
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20200331	18.76	19	18.2135	18.88	25961	16.8931	up	up	correct
R.US	Ryder System Inc	20200331	26.07	27.09	26.005	26.44	2047889	24.5812	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20200331	14.63	15.15	14.46	14.68	501231	11.8055	up	up	correct
RACE.US	Ferrari N.V	20200331	152.45	156.45	151.51	152.57	562352	150.6636	up	up	correct
RAD.US	Rite Aid Corporation	20200331	14.4	15.73	14.35	15	3202211	15	up	up	correct
RAMP.US	LiveRamp Holdings Inc	20200331	32.69	33.4	32.17	32.92	685609	32.92	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20200331	33	34.26	33	34.18	516834	33.2761	up	down	incorrect
RBC.US	Regal Beloit Corporation	20200331	60.6	63.3	60.31	62.95	307175	61.9457	up	up	correct
RC.US	Ready Capital Corporation	20200331	6.7	7.25	6.61	7.22	720637	6.1037	up	down	incorrect
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20200331	13.9028	15.42	13.9028	15.23	17153	13.8203	up	up	correct
RCB.US	Ready Capital Corporation	20200331	13.79	15.44	13.74	15	8900	14.4146	up	up	correct
RCF.US	UN	20200331	27.5	29.95	27	28.35	2434586	28.35	up	up	correct
RCI.US	Rogers Communications Inc	20200331	40.26	42.32	39.94	41.53	666727	38.524	up	up	correct
RCL.US	Royal Caribbean Group	20200331	28.64	35.65	28.3	32.17	26187359	32.17	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20200331	5.9	6.25	5.9	6.04	179082	5.1746	up	up	correct
RCUS.US	Arcus Biosciences Inc	20200331	13.47	14.24	12.39	13.88	264512	13.88	up	up	correct
RDN.US	Radian Group Inc	20200331	13.91	14.19	12.635	12.95	1921771	12.3428	down	down	correct
RDS.US	B	20200331	33.45	33.87	32.02	32.66	11623300	31.6237	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20200331	41.4	41.6386	40.28	40.33	260766	39.6725	down	down	correct
RE.US	Everest Re Group Ltd	20200331	196.12	197.73	189.87	192.42	353334	183.9325	down	up	incorrect
RELX.US	RELX PLC	20200331	21.05	21.75	21.05	21.4	1312156	20.3215	up	up	correct
RENN.US	Renren Inc	20200331	0.85	1	0.7681	0.83	181505	0.83	down	down	correct
RES.US	RPC Inc	20200331	2.02	2.21	1.97	2.06	4742686	2.06	up	up	correct
REV.US	Revlon Inc	20200331	11.7	11.7	10.55	10.93	56692	10.93	down	down	correct
REVG.US	REV Group Inc	20200331	4.05	4.4542	3.92	4.17	622836	4.101	up	up	correct
REX.US	REX American Resources Corporation	20200331	46.23	47.67	44.4	46.51	78500	46.51	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20200331	41	41.33	38.88	41.01	1267968	39.9013	up	up	correct
REZI.US	Resideo Technologies Inc	20200331	5	5.12	4.8	4.84	1132700	4.84	down	down	correct
RF.US	Regions Financial Corporation	20200331	9.37	9.45	8.85	8.97	15360431	8.3986	down	up	incorrect
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20200331	10.39	10.5051	9.95	10.11	161264	8.8307	down	down	correct
RFL.US	Rafael Holdings Inc	20200331	11.08	13.47	10.865	12.81	45800	12.81	up	down	incorrect
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20200331	20.03	20.1	19.99	20.02	35100	17.1587	down	down	correct
RFP.US	Resolute Forest Products Inc	20200331	1.36	1.36	1.26	1.26	249900	1.1678	down	down	correct
RGA.US	Reinsurance Group of America Incorporated	20200331	85.92	87.58	82.25	84.14	1187571	80.36	down	down	correct
RGR.US	Sturm Ruger & Company Inc	20200331	50.76	52.32	49.985	50.91	401843	45.005	up	up	correct
RGS.US	Regis Corporation	20200331	6.36	6.85	5.8	5.91	602730	5.91	down	down	correct
RGT.US	Royce Global Value Trust Inc	20200331	8.12	8.3027	8.04	8.04	49406	6.2482	down	down	correct
RH.US	RH	20200331	100.63	112	98.56	100.47	4953086	100.47	down	down	correct
RHI.US	Robert Half International Inc	20200331	39.77	40.47	37.05	37.75	1874770	36.4776	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20200331	35.5	37.18	34.18	35.85	1033793	35.85	up	up	correct
RIG.US	Transocean Ltd	20200331	1.21	1.24	1.15	1.16	18057020	1.16	down	down	correct
RIO.US	Rio Tinto Group	20200331	45.51	46.64	45.025	45.56	3434912	39.7303	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20200331	12.46	12.56	12.24	12.42	87291	9.7821	down	up	incorrect
RJF.US	Raymond James Financial Inc	20200331	63.49	65.03	62.28	63.2	1253246	41.1505	down	down	correct
RL.US	Ralph Lauren Corporation	20200331	70.42	73.04	66.71	66.83	1491806	65.6372	down	down	correct
RLGY.US	Realogy Holdings Corp	20200331	3.11	3.2	2.8	3.01	3597053	3.01	down	down	correct
RLI.US	RLI Corp	20200331	88.69	89.08	85.675	87.93	288648	84.0149	down	down	correct
RLJ.US	RLJ Lodging Trust	20200331	7.92	8.11	7.1306	7.72	2764923	7.682	down	down	correct
RM.US	Regional Management Corp	20200331	13.85	14.1826	13.32	13.66	74222	13.2788	down	up	incorrect
RMD.US	ResMed Inc	20200331	153.6	155.39	145.63	147.29	1282759	145.3456	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20200331	20.28	20.32	20.12	20.12	15728	17.7847	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20200331	17.72	17.971	17.53	17.88	59800	16.129	up	up	correct
RMO.US	Romeo Power Inc	20200331	9.9245	9.9245	9.9245	9.9245	134	9.9245
RMPL.US	P	20200331	22	22.11	22	22.11	1284	22.11	up	up	correct
RMT.US	Royce Micro	20200331	5.59	5.68	5.53	5.56	190289	4.9046	down	down	correct
RNG.US	RingCentral Inc	20200331	225.43	227.99	208.11	211.91	1795936	211.91	down	down	correct
RNGR.US	Ranger Energy Services Inc	20200331	4.02	4.33	3.995	4.06	7000	4.06	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20200331	16.66	17.1	16	16.12	372591	14.38	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20200331	150.51	152.125	146.33	149.32	636707	147.05	down	down	correct
ROG.US	Rogers Corporation	20200331	93.91	96.92	92.1	94.42	163442	94.42	up	up	correct
ROK.US	Rockwell Automation Inc	20200331	150.23	152.85	145.51	150.91	1896875	146.5368	up	up	correct
ROL.US	Rollins Inc	20200331	35.89	37.72	35.33	36.14	5964799	23.7616	up	up	correct
ROP.US	Roper Technologies Inc	20200331	314	317.88	308.77	311.81	704450	308.8876	down	down	correct
RPM.US	RPM International Inc	20200331	60.86	61.15	58.45	59.5	1197320	57.623	down	down	correct
RPT.US	RPT Realty	20200331	5.7	6.05	5.62	6.03	1112927	5.8499	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20200331	9.35	9.4315	8.81	9.04	979244	7.9482	down	down	correct
RRC.US	Range Resources Corporation	20200331	2.3	2.38	2.15	2.28	14630130	2.28	down	down	correct
RRD.US	R. R. Donnelley & Sons Company	20200331	0.8901	0.9825	0.89	0.9585	712680	0.9585	up	down	incorrect
RRX.US	Regal Beloit Corporation	20200331	60.6	63.3	60.31	62.95	307175	61.9457	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20200331	89.1	91.28	86.54	87.59	656733	84.5885	down	down	correct
RSF.US	RiverNorth Specialty Finance Corp	20200331	15.93	16.16	15.5	16.16	22200	13.3526	up	up	correct
RSG.US	Republic Services Inc	20200331	75.35	76.13	74.2143	75.06	2442902	73.1425	down	down	correct
RTX.US	Raytheon Technologies Corporation	20200331	97.28	99.2	93.87	94.33	7311350	56.626	down	up	incorrect
RVI.US	Retail Value Inc	20200331	2.3341	2.4962	2.1682	2.3096	1138238	-7.5737	down	down	correct
RVLV.US	Revolve Group Inc	20200331	8.41	8.79	8.41	8.64	483500	8.64	up	up	correct
RVT.US	Royce Value Trust Inc	20200331	9.69	10.05	9.59	9.67	538442	8.3762	down	down	correct
RWT.US	Redwood Trust Inc	20200331	5.04	5.39	4.9	5.06	4424771	4.5091	up	up	correct
RXN.US	Rexnord Corporation	20200331	21.94	23.11	21.84	22.67	853980	22.3815	up	down	incorrect
RY.US	Royal Bank of Canada	20200331	59.25	62.12	58.71	61.55	1721622	57.2852	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20200331	1.11	1.14	1.05	1.06	634966	1.06	down	down	correct
RYB.US	RYB Education Inc	20200331	3.38	3.4	3.21	3.21	15600	3.21	down	down	correct
RYI.US	Ryerson Holding Corporation	20200331	5.13	5.415	5.13	5.32	353647	5.2852	up	up	correct
RYN.US	Rayonier Inc	20200331	23.26	23.61	22.62	23.55	827309	22.1718	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20200331	22.64	23.95	22.6	23.55	53067	21.2316	up	down	incorrect
SA.US	Seabridge Gold Inc	20200331	9.8	10.08	9.25	9.35	453907	9.35	down	down	correct
SAFE.US	Safehold Inc	20200331	63.1	63.5	60.92	63.23	189111	62.3094	up	up	correct
SAH.US	Sonic Automotive Inc	20200331	13.24	13.79	12.8801	13.28	555141	13.0456	up	up	correct
SAIC.US	Science Applications International Corporation	20200331	74.65	76.045	71.46	74.63	699973	72.3232	down	up	incorrect
SAIL.US	SailPoint Technologies Holdings Inc	20200331	15.75	16.25	14.83	15.22	1527600	15.22	down	down	correct
SAM.US	The Boston Beer Company Inc	20200331	361.51	375.205	359.52	367.56	155331	367.56	up	up	correct
SAN.US	Banco Santander S.A	20200331	2.4	2.42	2.33	2.35	8164232	2.3158	down	down	correct
SAND.US	Sandstorm Gold Ltd	20200331	5.03	5.34	5	5.01	1631990	5.01	down	down	correct
SAP.US	SAP SE	20200331	111.14	113.24	110.21	110.5	1138910	107.1678	down	down	correct
SAR.US	Saratoga Investment Corp	20200331	10.95	11.91	10.51	11.51	124195	10.2804	up	down	incorrect
SAVE.US	Spirit Airlines Inc	20200331	13.09	13.3	12.55	12.89	4850525	12.89	down	up	incorrect
SB.US	Safe Bulkers Inc	20200331	1.18	1.24	1.11	1.19	274281	1.19	up	up	correct
SBER.US	Sberbank of Russia PJSC ADR	20200331	186	188.77	184.25	187.21	114026920	187.21	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20200331	8.76	8.81	7.89	8.08	2765193	8.08	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20200331	8.41	8.48	8.4	8.43	21382	8.0018	up	down	incorrect
SBOW.US	SilverBow Resources Inc	20200331	2.31	2.52	2.2	2.47	127584	2.47	up	down	incorrect
SBR.US	Sabine Royalty Trust	20200331	27.23	28.46	27.2	27.64	38093	24.0104	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20200331	7.66	7.72	7.19	7.38	1685217	7.0652	down	down	correct
SBSW.US	Sibanye Stillwater Limited	20200331	4.96	5.05	4.705	4.72	5134778	4.2152	down	up	incorrect
SC.US	Santander Consumer USA Holdings Inc	20200331	14.58	14.7526	13.63	13.91	1864872	13.1696	down	down	correct
SCCO.US	Southern Copper Corporation	20200331	27.76	29.14	27.66	28.16	866986	26.2211	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20200331	8.13	8.38	7.96	8.06	149992	6.6277	down	down	correct
SCE.US	PL	20200331	20.16	21.3	20.16	20.51	32668	20.2347	up	up	correct
SCHW.US	The Charles Schwab Corporation	20200331	33.89	34.81	33	33.62	10708600	32.7943	down	down	correct
SCI.US	Service Corporation International	20200331	41	41.43	38.33	39.11	2645184	37.9942	down	down	correct
SCL.US	Stepan Company	20200331	86.6	88.63	84.54	88.46	113285	86.8871	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20200331	7.3	7.68	7.15	7.29	202725	6.1552	down	down	correct
SCPE.US	WS	20200331	0.105	0.105	0.09	0.105	2184500	0.105
SCS.US	Steelcase Inc	20200331	10.39	10.75	9.63	9.87	1666523	9.1478	down	down	correct
SCU.US	Sculptor Capital Management Inc	20200331	14.14	14.33	13.01	13.54	139684	11.8811	down	down	correct
SCX.US	The L.S. Starrett Company	20200331	3.3376	3.35	3.23	3.24	3225	3.24	down	down	correct
SD.US	SandRidge Energy Inc	20200331	0.9	0.9252	0.85	0.8991	161429	0.8991	down	down	correct
SDRL.US	Seadrill Limited	20200331	4.922	5.295	4.9	5.015	635829	5.015	up	up	correct
SE.US	Sea Limited	20200331	44.14	45.11	43.76	44.31	2683090	44.31	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20200331	11.48	12.04	10.69	11.02	2596133	11.02	down	down	correct
SEDA.US	UN	20200331	0.115	0.125	0.115	0.12	829700	0.12	up	up	correct
SEE.US	Sealed Air Corporation	20200331	25.43	25.85	24.45	24.71	1658688	24.0786	down	down	correct
SEM.US	Select Medical Holdings Corporation	20200331	15.55	16.06	14.5578	15	1100637	14.8438	down	up	incorrect
SF.US	Stifel Financial Corp	20200331	41.5	42.77	40.03	41.28	855388	27.0317	down	down	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20200331	21.7	22.5218	21.7	22.17	20828	21.3585	up	up	correct
SFE.US	Safeguard Scientifics Inc	20200331	5.3	5.57	5.2775	5.55	115236	5.55	up	down	incorrect
SFL.US	SFL Corporation Ltd	20200331	9.6	9.69	9.28	9.47	1049298	8.1547	down	down	correct
SFUN.US	Fang Holdings Limited	20200331	1.36	1.39	1.32	1.35	113031	13.5	down	down	correct
SG.US	Sweetgreen Inc.	20200331	8.02	8.707	7.8	8.5	24592	8.5	up	up	correct
SGU.US	Star Group L.P	20200331	7.48	7.895	7.47	7.7	160689	6.9903	up	down	incorrect
SHAK.US	Shake Shack Inc	20200331	38	39.12	36.306	37.74	1810670	37.74	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20200331	23.02	23.5899	23.02	23.31	198348	22.2961	up	up	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20200331	24.22	25.15	24.22	24.47	81864	21.6175	up	up	correct
SHLX.US	Shell Midstream Partners L.P	20200331	8.86	10.03	8.76	9.98	3565762	7.8066	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20200331	8.67	9.275	8.13	8.71	4853596	8.71	up	up	correct
SHOP.US	Shopify Inc	20200331	428.08	439.59	414	416.93	1953223	416.93	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20200331	9.68	9.68	9.68	9.68	500	9.68
SHW.US	The Sherwin	20200331	476.49	481.75	457.55	459.52	1280239	151.0224	down	down	correct
SI.US	Silvergate Capital Corporation	20200331	9.84	10	9	9.54	39800	9.54	down	down	correct
SID.US	Companhia Siderúrgica Nacional	20200331	1.36	1.4	1.3	1.31	2425640	1.2546	down	down	correct
SIG.US	Signet Jewelers Limited	20200331	7.03	7.23	6.21	6.45	4901809	6.4188	down	up	incorrect
SII.US	Sprott Inc	20200331	1.55	1.7099	1.55	1.62	20227	15.4486	up	up	correct
SITC.US	SITE Centers Corp	20200331	5.14	5.525	5.06	5.21	3374642	5.0268	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20200331	72.61	74.82	71.9	73.62	480000	73.62	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20200331	12.84	13.81	12.25	12.54	3755584	12.54	down	down	correct
SJI.US	South Jersey Industries Inc	20200331	26.58	26.58	24.71	25	1148456	22.9931	down	up	incorrect
SJIJ.US	South Jersey Industries Inc	20200331	21.84	22.98	21.75	22.17	12000	20.1565	up	up	correct
SJM.US	The J. M. Smucker Company	20200331	110.58	112.72	107.56	111	1401382	105.2894	up	up	correct
SJR.US	Shaw Communications Inc	20200331	15.57	16.34	15.41	16.2	1632881	15.0201	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20200331	2.12	2.125	2.1	2.1	61234	1.8149	down	down	correct
SJW.US	SJW Group	20200331	58.9	59.64	56.01	57.77	232029	55.754	down	down	correct
SKIL.US	Skillsoft Corp	20200331	10.13	10.13	9.91	9.95	38300	9.95	down	up	incorrect
SKM.US	SK Telecom Co.Ltd	20200331	16.9	16.9	16.19	16.27	786489	25.8931	down	up	incorrect
SKT.US	Tanger Factory Outlet Centers Inc	20200331	5.26	5.4	4.99	5	4080886	4.5686	down	down	correct
SKX.US	Skechers U.S.A. Inc	20200331	24.47	24.76	23.45	23.74	1762909	23.74	down	down	correct
SKY.US	Skyline Champion Corporation	20200331	16.02	16.78	15.585	15.68	539353	15.68	down	down	correct
SLB.US	Schlumberger Limited	20200331	13.88	13.89	13.3	13.49	25759801	13.0056	down	up	incorrect
SLCA.US	U.S. Silica Holdings Inc	20200331	1.69	1.99	1.6801	1.8	2504396	1.8	up	up	correct
SLF.US	Sun Life Financial Inc	20200331	30.73	32.88	30.73	32.09	1511574	29.9282	up	up	correct
SLG.US	SL Green Realty Corp	20200331	45.791	46.331	41.7309	43.1009	1829488	37.6046	down	down	correct
SM.US	SM Energy Company	20200331	1.19	1.23	1.07	1.22	7492607	1.2038	up	up	correct
SMAR.US	Smartsheet Inc	20200331	43.5	45	41.17	41.51	1621600	41.51	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20200331	4.8	4.88	4.69	4.79	2658361	4.5379	down	down	correct
SMG.US	The Scotts Miracle	20200331	105.29	106.7	100.11	102.4	662090	97.3657	down	down	correct
SMHI.US	SEACOR Marine Holdings Inc	20200331	3.74	4.6	3.74	4.38	43700	4.38	up	up	correct
SMLP.US	Summit Midstream Partners LP	20200331	0.55	0.61	0.543	0.61	420339	9.15	up	up	correct
SMM.US	Salient Midstream & MLP Fund	20200331	3.24	3.49	3.22	3.48	183388	48.3638	up	up	correct
SMP.US	Standard Motor Products Inc	20200331	41.16	42.53	40.61	41.57	143220	40.4682	up	up	correct
SNA.US	Snap	20200331	111.52	113.97	107.53	108.82	689581	103.9342	down	down	correct
SNAP.US	Snap Inc	20200331	11.65	12.6	11.63	11.89	32326900	11.89	up	up	correct
SNDR.US	Schneider National Inc	20200331	19	19.49	18.91	19.34	938490	17.3664	up	up	correct
SNN.US	Smith & Nephew plc	20200331	35.65	36.52	35.4	35.87	906723	34.4084	up	up	correct
SNP.US	China Petroleum & Chemical Corporation	20200331	48.5	49.32	48.2	48.7	223601	41.0666	up	up	correct
SNV.US	Synovus Financial Corp	20200331	17.76	18.26	17.065	17.56	1579474	16.3958	down	down	correct
SNX.US	TD SYNNEX	20200331	74	78	72.46	73.1	682075	36.2759	down	up	incorrect
SO.US	The Southern Company	20200331	57	57.29	53.59	54.14	9808419	50.2452	down	down	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20200331	5.37	5.58	5.09	5.25	672462	4.7896	down	down	correct
SOJC.US	The Southern Company JR 2017B NT 77	20200331	24.59	24.92	24.57	24.6	56866	22.5548	up	up	correct
SOJD.US	SOJD	20200331	22.75	22.878	22.39	22.39	224400	20.5582	down	up	incorrect
SOL.US	ReneSola Ltd	20200331	1.11	1.174	1.11	1.1557	23161	1.1557	up	up	correct
SOLN.US	Southern Co	20200331	47.49	47.49	44.4	44.4	330800	39.4408	down	up	incorrect
SON.US	Sonoco Products Company	20200331	46.45	46.82	44.62	46.35	823350	43.9096	down	down	correct
SONY.US	Sony Group Corporation	20200331	59.27	60.5	58.61	59.18	1057879	58.9968	down	down	correct
SOR.US	Source Capital Inc	20200331	30.23	31.24	29.74	30.69	25221	26.6663	up	up	correct
SOS.US	SOS Limited	20200331	1.2	1.5335	1.16	1.5	73216	1.5	up	up	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20200331	10.13	10.13	10.12	10.12	208500	10.12	down	up	incorrect
SPB.US	Spectrum Brands Holdings Inc	20200331	35.75	38.27	35.605	36.37	507740	34.8357	up	up	correct
SPCE.US	Virgin Galactic Holdings Inc	20200331	14.87	15.96	14.55	14.78	9288293	14.78	down	up	incorrect
SPE.US	Special Opportunities Fund Inc	20200331	9.61	9.83	9.41	9.5	32375	7.8485	down	down	correct
SPG.US	Simon Property Group Inc	20200331	56.61	57.32	52.8	54.86	6516218	49.7484	down	down	correct
SPGI.US	S&P Global Inc	20200331	243.95	248.18	240.4925	245.05	3807431	241.6943	up	down	incorrect
SPH.US	Suburban Propane Partners L.P	20200331	15	15.12	14.08	14.14	459254	11.9953	down	down	correct
SPIR.US	Spire Corporation	20200331	0.007	0.007	0.007	0.007	8376	0.007
SPLP.US	Steel Partners Holdings L.P	20200331	5.7399	5.7475	5.25	5.4234	5278	5.4234	down	up	incorrect
SPNT.US	SiriusPoint Ltd	20200331	7.65	7.7	7.14	7.41	725121	7.41	down	down	correct
SPOT.US	Spotify Technology S.A	20200331	122	125.9	120.01	121.44	1763600	121.44	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20200331	24.64	26	23.67	23.93	2857452	23.8809	down	down	correct
SPXC.US	SPX Corporation	20200331	31.63	32.69	31.21	32.64	298929	32.64	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20200331	11.79	11.96	11.57	11.58	124153	10.381	down	up	incorrect
SQ.US	Square Inc	20200331	54.69	55.24	51.135	52.38	18349400	52.38	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20200331	21.9802	22.968	21.9008	22.3872	1303114	21.5133	up	up	correct
SQNS.US	Sequans Communications S.A	20200331	5.47	5.61	4.9	5.09	355600	5.09	down	up	incorrect
SR.US	Spire Inc	20200331	75.46	75.78	72.92	74.48	433627	69.5642	down	down	correct
SRC.US	Spirit Realty Capital Inc	20200331	26.19	26.38	24.85	26.15	1777589	23.8193	down	down	correct
SRE.US	Sempra	20200331	118.35	119.4162	112.14	112.99	3502848	106.4312	down	up	incorrect
SREA.US	Sempra Energy	20200331	24	24	23.36	23.36	89830	21.2797	down	down	correct
SRG.US	Seritage Growth Properties	20200331	7.09	9.26	6.9306	9.11	1654457	9.11	up	up	correct
SRI.US	Stoneridge Inc	20200331	16.61	17.02	16.51	16.75	406506	16.75	up	up	correct
SRL.US	Scully Royalty Ltd	20200331	7.53	7.53	7.53	7.53	215	6.9722
SRLP.US	Sprague Resources LP	20200331	12.76	13.25	12.4101	13.08	97023	10.3995	up	up	correct
SRT.US	StarTek Inc	20200331	3.99	4.1	3.69	3.76	108600	3.76	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20200331	3.62	3.759	3.46	3.53	13956	12.4963	down	up	incorrect
SSD.US	Simpson Manufacturing Co. Inc	20200331	61	62.89	60.55	61.98	509476	60.872	up	up	correct
SSL.US	Sasol Limited	20200331	2.15	2.23	1.95	2.01	4142079	2.01	down	down	correct
SSTK.US	Shutterstock Inc	20200331	32	33.025	31.275	32.16	283539	31.5647	up	up	correct
ST.US	Sensata Technologies Holding plc	20200331	29.25	29.72	28.7	28.93	837033	28.93	down	down	correct
STAG.US	STAG Industrial Inc	20200331	22.53	22.77	21.13	22.52	2478728	20.9593	down	down	correct
STAR.US	PI	20200331	18.75	19.48	18.02	19.065	15527	16.6905	up	down	incorrect
STC.US	Stewart Information Services Corporation	20200331	26.22	27.5699	25.8824	26.67	291342	25.5036	up	down	incorrect
STE.US	STERIS plc	20200331	139.58	142.36	137.7	139.97	1276105	137.8695	up	up	correct
STG.US	Sunlands Technology Group	20200331	1.45	1.4602	1.35	1.37	21672	17.125	down	up	incorrect
STK.US	Columbia Seligman Premium Technology Growth Fund	20200331	18.65	18.66	17.6	17.69	151375	15.7248	down	down	correct
STL.US	Sterling Bancorp	20200331	10.78	10.95	10.14	10.45	2943151	10.1377	down	up	incorrect
STLA.US	Stellantis N.V	20200331	6.5878	6.8422	6.5736	6.7763	3424053	5.713	up	up	correct
STM.US	STMicroelectronics N.V	20200331	21.6	21.93	21.14	21.37	1921211	21.168	down	down	correct
STN.US	Stantec Inc	20200331	24.19	25.6	24.18	25.56	167688	25.0316	up	up	correct
STNG.US	Scorpio Tankers Inc	20200331	20.83	21.23	18.77	19.12	1872041	18.2339	down	down	correct
STON.US	StoneMor Inc	20200331	1.09	1.09	1.03	1.04	92513	1.04	down	down	correct
STOR.US	STORE Capital Corporation	20200331	18.5	18.525	17.36	18.12	3748432	16.8715	down	down	correct
STT.US	State Street Corporation	20200331	51.25	54.09	50.92	53.27	6703119	51.0072	up	up	correct
STWD.US	Starwood Property Trust Inc	20200331	11.1	11.58	10.1	10.25	6881400	8.8751	down	down	correct
STZ.US	Constellation Brands Inc	20200331	144.6	149.48	142	143.36	1792327	139.6019	down	down	correct
SU.US	Suncor Energy Inc	20200331	13.98	16.08	13.81	15.8	25387070	14.7787	up	up	correct
SUI.US	Sun Communities Inc	20200331	120.83	126.34	115.87	124.85	1378090	121.0087	up	up	correct
SUM.US	Summit Materials Inc	20200331	12.45	15.3	11.8	15	3207719	15	up	up	correct
SUN.US	Sunoco LP	20200331	15	15.94	14.79	15.64	673473	12.9844	up	up	correct
SUP.US	Superior Industries International Inc	20200331	1.18	1.28	1.18	1.2	176053	1.2	up	up	correct
SUPV.US	Grupo Supervielle S.A	20200331	1.57	1.7048	1.52	1.56	761713	1.5096	down	down	correct
SUZ.US	Suzano S.A	20200331	6.41	7.19	6.08	6.87	393968	6.87	up	up	correct
SWCH.US	Switch Inc	20200331	14.63	14.71	14.07	14.43	1735219	14.1735	down	down	correct
SWI.US	SolarWinds Corporation	20200331	15.23	15.97	14.93	15.67	542765	15.3048	up	up	correct
SWK.US	Stanley Black & Decker Inc	20200331	99.12	102.57	98.19	100	2102296	97.1448	up	up	correct
SWM.US	Schweitzer	20200331	26.54	28.05	26.1	27.82	463839	25.5826	up	up	correct
SWN.US	Southwestern Energy Company	20200331	1.68	1.75	1.635	1.69	18026088	1.69	up	up	correct
SWT.US	Stanley Black Decker Inc	20200331	71.02	71.9	69.07	69.96	66100	64.0265	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20200331	70.68	71.425	68.22	69.56	649916	65.5965	down	down	correct
SWZ.US	The Swiss Helvetia Fund Inc	20200331	7.03	7.37	6.91	6.95	42230	6.2204	down	down	correct
SXC.US	SunCoke Energy Inc	20200331	3.54	3.93	3.48	3.85	1574954	3.5333	up	up	correct
SXI.US	Standex International Corporation	20200331	47.4	49.02	47.025	49.02	66493	47.9357	up	up	correct
SXT.US	Sensient Technologies Corporation	20200331	44.36	44.655	42.74	43.51	281354	41.7557	down	down	correct
SYF.US	Synchrony Financial	20200331	16.68	16.8396	15.96	16.09	10747890	15.3093	down	down	correct
SYK.US	Stryker Corporation	20200331	162.78	170.945	162.51	166.49	2876213	163.8316	up	up	correct
SYY.US	Sysco Corporation	20200331	46.05	48.18	45.55	45.63	5557039	43.413	down	down	correct
SZC.US	The Cushing Renaissance Fund	20200331	5.81	6.91	5.81	6.05	202756	21.0221	up	down	incorrect
T.US	PC	20200331	21.267	21.44	20.96	21.2	428890	19.5621	down	down	correct
TAC.US	TransAlta Corporation	20200331	5	5.45	4.91	5.24	630637	5.1012	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20200331	15.35	15.36	15.06	15.18	1470900	15.18	down	down	correct
TAL.US	TAL Education Group	20200331	52.45	53.645	50.91	53.26	4101560	53.26	up	up	correct
TALO.US	Talos Energy Inc	20200331	5.68	6.38	5.67	5.75	676400	5.75	up	up	correct
TAP.US	Molson Coors Beverage Company	20200331	39.9	40.7	38.65	39.01	2228946	38.4294	down	up	incorrect
TARO.US	Taro Pharmaceutical Industries Ltd	20200331	62.5	62.64	60.39	61.2	53700	61.2	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20200331	25.02	25.17	24.91	25	202106	22.8816	down	up	incorrect
TBC.US	AT&T Inc. 5.625% Global Notes d	20200331	25.5	25.6	25.47	25.5	126209	23.2918
TBI.US	TrueBlue Inc	20200331	12.86	13.22	12.68	12.76	453715	12.76	down	up	incorrect
TCI.US	Transcontinental Realty Investors Inc	20200331	19.52	20.51	19.51	20.51	2666	20.51	up	up	correct
TCN.US	Tricon Capital Group Inc	20200331	4.7202	4.7202	4.7202	4.7202	101	4.5082
TCS.US	The Container Store Group Inc	20200331	2.41	2.49	2.3	2.36	268589	2.36	down	down	correct
TD.US	The Toronto	20200331	40.89	42.84	40.83	42.39	3729587	39.2276	up	up	correct
TDC.US	Teradata Corporation	20200331	20.79	21.36	20.06	20.49	1509862	20.49	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20200331	16.7	17.12	16.66	17.05	123121	11.8825	up	up	correct
TDG.US	TransDigm Group Incorporated	20200331	339.87	347.05	318.78	320.19	1051974	320.19	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20200331	21.56	21.6	21.239	21.25	21572	19.8393	down	up	incorrect
TDOC.US	Teladoc Health Inc	20200331	159.86	161.977	150.05	155.01	3186600	155.01	down	up	incorrect
TDS.US	Telephone and Data Systems Inc	20200331	16.93	17.19	16.385	16.76	938905	15.8212	down	down	correct
TDW.US	Tidewater Inc	20200331	6.53	7.08	6.49	7.08	490423	7.0719	up	up	correct
TDY.US	Teledyne Technologies Incorporated	20200331	293.22	301.37	293.22	297.27	389562	297.27	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20200331	10	10.515	9.805	10.1	47400	8.8788	up	up	correct
TECK.US	Teck Resources Limited	20200331	7.09	7.625	6.78	7.56	5720794	7.4449	up	down	incorrect
TEF.US	Telefónica S.A	20200331	4.56	4.695	4.48	4.57	1802460	3.8143	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20200331	7.48	7.77	7.47	7.48	405761	6.4415
TEL.US	TE Connectivity Ltd	20200331	63.11	64.27	62.05	62.98	2138400	61.1512	down	down	correct
TEN.US	Tenneco Inc	20200331	3.9	4.29	3.55	3.6	2232492	3.6	down	down	correct
TEO.US	Telecom Argentina S.A	20200331	9.02	9.78	8.88	9.22	329419	8.759	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20200331	8.98	9.43	8.85	8.98	34308398	8.98
TEX.US	Terex Corporation	20200331	13.79	14.58	13.59	14.36	1610015	14.2185	up	up	correct
TFC.US	Truist Financial Corporation	20200331	31.81	32.43	30.21	30.84	8326838	28.8628	down	down	correct
TFII.US	TFI International Inc	20200331	21.06	22.99	21.06	22.09	73583	21.6057	up	up	correct
TFX.US	Teleflex Incorporated	20200331	289.6	296.58	281.21	292.86	545697	290.9637	up	up	correct
TG.US	Tredegar Corporation	20200331	15.61	15.87	14.8	15.63	211373	10.5326	up	up	correct
TGH.US	Textainer Group Holdings Limited	20200331	8.13	8.24	7.87	8.22	599722	8.1566	up	up	correct
TGI.US	Triumph Group Inc	20200331	6.4	7.37	6.4	6.76	1009837	6.76	up	up	correct
TGNA.US	TEGNA Inc	20200331	10.69	11.02	10.52	10.86	4159724	10.4871	up	up	correct
TGP.US	Teekay LNG Partners L.P	20200331	9.62	10.06	9.59	9.79	264504	8.4805	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20200331	4.2	4.745	4.2	4.6	256587	4.6	up	up	correct
TGT.US	Target Corporation	20200331	95.28	96.78	92.16	92.97	6392273	90.4048	down	down	correct
THC.US	Tenet Healthcare Corporation	20200331	16.07	16.28	14.04	14.4	3846000	14.4	down	down	correct
THG.US	The Hanover Insurance Group Inc	20200331	91.9	92.535	90.27	90.58	361018	87.0402	down	down	correct
THO.US	Thor Industries Inc	20200331	41.67	44.72	41.18	42.18	1229295	40.8218	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20200331	15.45	15.68	15.1857	15.36	301865	13.7833	down	down	correct
THR.US	Thermon Group Holdings Inc	20200331	14.42	15.31	14.31	15.07	215354	15.07	up	up	correct
THS.US	TreeHouse Foods Inc	20200331	42.24	44.45	41.82	44.15	851088	44.15	up	up	correct
THW.US	Tekla World Healthcare Fund	20200331	11.74	12	11.32	11.39	299368	9.8096	down	down	correct
TIMB.US	W	20200331	12.57	12.67	11.84	12.16	1557717	11.5828	down	down	correct
TISI.US	Team Inc	20200331	5.65	6.61	5.63	6.5	434073	6.5	up	up	correct
TJX.US	The TJX Companies Inc	20200331	47.3	48.69	46.46	47.81	18381131	47.1092	up	up	correct
TK.US	Teekay Corporation	20200331	3.12	3.35	3	3.16	1659637	3.16	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20200331	4.67	4.75	4.61	4.65	282268	4.2044	down	up	incorrect
TKR.US	The Timken Company	20200331	33.06	33.26	31.92	32.34	791760	31.3366	down	down	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20200331	19.67	19.67	19.1	19.25	280366	17.4743	down	down	correct
TLYS.US	Tilly's Inc	20200331	4.25	4.64	4.1	4.13	459669	3.6435	down	down	correct
TM.US	Toyota Motor Corporation	20200331	120.2	122.16	119.55	119.95	356625	116.3039	down	down	correct
TME.US	Tencent Music Entertainment Group	20200331	9.68	10.38	9.64	10.06	12286300	10.06	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20200331	11.23	11.35	10.79	11	3256609	11	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20200331	283.81	286.33	280.31	283.6	3275090	282.5709	down	up	incorrect
TMST.US	TimkenSteel Corporation	20200331	3.14	3.36	3.01	3.23	321068	3.23	up	up	correct
TMX.US	Terminix Global Holdings Inc	20200331	26.68	27.335	26.1	27	820093	27	up	up	correct
TNC.US	Tennant Company	20200331	57.27	59.79	55.88	57.95	136721	56.697	up	up	correct
TNET.US	TriNet Group Inc	20200331	38.6	40.14	36.21	37.66	489890	37.66	down	down	correct
TNK.US	Teekay Tankers Ltd	20200331	23.9	23.94	21.8	22.24	1607895	22.24	down	up	incorrect
TNL.US	Travel + Leisure Co	20200331	21.57	23.48	21.3	21.7	1290393	20.5439	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20200331	3.28	3.44	3.13	3.26	1069655	15.4201	down	down	correct
TOL.US	Toll Brothers Inc	20200331	20.27	20.31	19.01	19.25	3095706	18.8258	down	down	correct
TPB.US	Turning Point Brands Inc	20200331	21.28	22.88	20.23	21.11	330800	20.9052	down	down	correct
TPC.US	Tutor Perini Corporation	20200331	5.96	6.78	5.89	6.72	791129	6.4865	up	up	correct
TPH.US	Tri Pointe Homes Inc	20200331	8.98	9.24	8.665	8.77	2261725	8.77	down	down	correct
TPL.US	Texas Pacific Land Corporation	20200331	398.21	400	375.002	380.01	63842	371.2267	down	down	correct
TPR.US	Tapestry Inc	20200331	12.96	13.65	12.785	12.95	5512262	12.7875	down	down	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20200331	5.95	6.37	5.7	5.74	366687	4.7584	down	down	correct
TPX.US	Tempur Sealy International Inc	20200331	44.1	45.78	42.435	43.71	3805376	10.8403	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20200331	6.58	7.488	6.4	6.99	91089	6.2312	up	up	correct
TR.US	Tootsie Roll Industries Inc	20200331	37.66	38.28	35.62	35.96	336022	34.2361	down	down	correct
TRC.US	Tejon Ranch Co	20200331	13.86	14.14	13.75	14.06	127791	14.06	up	up	correct
TREC.US	Trecora Resources	20200331	5.87	5.95	5.42	5.95	131139	5.95	up	up	correct
TREX.US	Trex Company Inc	20200331	83.74	87.03	79.07	80.14	2059388	40.07	down	down	correct
TRGP.US	Targa Resources Corp	20200331	6.73	7.0899	6.2101	6.91	10281660	6.7027	up	down	incorrect
TRI.US	Thomson Reuters Corporation	20200331	66.04	68.3	65.465	67.86	1119331	65.7783	up	up	correct
TRN.US	Trinity Industries Inc	20200331	15.81	16.43	15.59	16.07	2013109	15.1394	up	down	incorrect
TRNO.US	Terreno Realty Corporation	20200331	51.16	51.75	49.2	51.75	855347	49.9887	up	up	correct
TROX.US	Tronox Holdings plc	20200331	5.61	5.7	4.96	4.98	3645245	4.7711	down	down	correct
TRP.US	TC Energy Corporation	20200331	42.58	44.88	42.06	44.3	5665756	40.0722	up	up	correct
TRQ.US	Turquoise Hill Resources Ltd	20200331	0.39	0.4	0.3773	0.3818	3065992	3.818	down	down	correct
TRTN.US	Triton International Limited	20200331	25.99	26.57	25.28	25.87	692368	23.7679	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20200331	5.01	5.69	4.81	5.49	2644426	4.6706	up	up	correct
TRU.US	TransUnion	20200331	68.04	69.4	65.75	66.18	1120600	65.7917	down	down	correct
TRV.US	The Travelers Companies Inc	20200331	100.74	101.7162	99.01	99.35	2920054	95.1834	down	down	correct
TS.US	Tenaris S.A	20200331	12.22	12.3	11.9	12.05	2670652	11.1298	down	down	correct
TSE.US	Trinseo S.A	20200331	19.09	19.52	17.59	18.11	749654	17.0221	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20200331	4.95	5.17	4.95	5.17	317564	4.8524	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20200331	14.36	14.579	13.81	13.92	695317	10.6983	down	down	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20200331	47.8	49.03	47.66	47.79	9595702	46.5757	down	down	correct
TSN.US	Tyson Foods Inc	20200331	59.34	59.34	57.36	57.87	3815684	55.3967	down	down	correct
TSQ.US	Townsquare Media Inc	20200331	4.84	5.1494	4.4777	4.61	30154	4.535	down	down	correct
TT.US	Trane Technologies plc	20200331	82.85	84.3	80.565	82.59	2048141	80.4083	down	down	correct
TTC.US	The Toro Company	20200331	65.97	66.905	64.36	65.09	510884	63.7782	down	down	correct
TTE.US	TotalEnergies SE	20200331	38.33	38.87	36.645	37.24	5090346	33.3276	down	up	incorrect
TTI.US	TETRA Technologies Inc	20200331	0.33	0.34	0.31	0.32	1009500	0.32	down	down	correct
TTM.US	Tata Motors Limited	20200331	4.79	4.85	4.62	4.72	1865572	4.72	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20200331	2.63	2.73	2.55	2.65	143488	9.7984	up	up	correct
TU.US	TELUS Corporation	20200331	15.1	15.84	14.89	15.78	2142098	14.2308	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20200331	8.79	9.135	8.55	8.78	249500	8.78	down	down	correct
TUP.US	Tupperware Brands Corporation	20200331	1.62	1.71	1.6	1.62	878941	1.62
TV.US	Grupo Televisa S.A.B	20200331	5.53	6.03	5.48	5.8	2115356	5.7602	up	up	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20200331	24.99	25.19	24.7	24.7	25946	23.7384	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20200331	25.1	25.2	24.91	24.91	15015	23.9256	down	up	incorrect
TWI.US	Titan International Inc	20200331	1.62	1.69	1.475	1.55	508755	1.55	down	up	incorrect
TWLO.US	Twilio Inc	20200331	92.34	95.45	88.94	89.49	5210995	89.49	down	up	incorrect
TWN.US	The Taiwan Fund Inc	20200331	16.46	16.7356	16.16	16.45	2898	13.4957	down	up	incorrect
TWO.US	Two Harbors Investment Corp	20200331	4.27	4.48	3.7	3.81	7290075	3.2344	down	down	correct
TWTR.US	Twitter Inc	20200331	25.79	26.3306	24.4	24.56	24993381	24.56	down	down	correct
TX.US	Ternium S.A	20200331	11.68	11.99	11.59	11.9	326787	11.0597	up	up	correct
TXT.US	Textron Inc	20200331	27.11	28.46	26.39	26.67	1876216	26.5976	down	down	correct
TY.US	Tri	20200331	21.17	21.49	20.8897	20.91	115376	19.6502	down	down	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20200331	2.33	2.67	2.3	2.56	1623224	9.3655	up	down	incorrect
TYL.US	Tyler Technologies Inc	20200331	296.37	308.31	294.77	296.56	523710	296.56	up	down	incorrect
UA.US	Under Armour Inc	20200331	8.36	8.64	7.955	8.06	3075700	8.06	down	down	correct
UAA.US	Under Armour Inc	20200331	9.51	9.83	9.055	9.21	4729171	9.21	down	up	incorrect
UAN.US	CVR Partners LP	20200331	0.9	1.08	0.9	1.03	287755	9.616	up	up	correct
UBA.US	Urstadt Biddle Properties Inc	20200331	14.4	14.7	13.08	14.1	282712	12.948	down	down	correct
UBER.US	Uber Technologies Inc	20200331	27.75	28.25	26.92	27.92	43126400	27.92	up	down	incorrect
UBP.US	Urstadt Biddle Properties Inc	20200331	12.27	12.31	11.2	11.24	3444	10.3059	down	down	correct
UBS.US	UBS Group AG	20200331	9.35	9.46	9.16	9.26	3805107	8.5038	down	down	correct
UDR.US	UDR Inc	20200331	37.22	37.86	35.19	36.54	4383175	34.3454	down	down	correct
UE.US	Urban Edge Properties	20200331	8.55	9.14	8.5	8.81	5099317	8.2373	up	up	correct
UFI.US	Unifi Inc	20200331	11.75	11.89	11.17	11.55	140065	11.55	down	down	correct
UFS.US	Domtar Corporation	20200331	22.02	22.06	21.25	21.64	1041867	21.185	down	up	incorrect
UGI.US	UGI Corporation	20200331	26.85	27.515	26.4	26.67	1336167	25.0979	down	down	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20200331	159.37	160.8	148.77	150.47	182105	150.47	down	down	correct
UGP.US	Ultrapar Participações S.A	20200331	2.42	2.48	2.355	2.43	2185943	2.3422	up	up	correct
UHS.US	Universal Health Services Inc	20200331	100.73	102.64	96.29	99.08	1479446	98.5183	down	down	correct
UHT.US	Universal Health Realty Income Trust	20200331	98.02	100.81	91.5801	100.81	124602	93.8826	up	up	correct
UI.US	Ubiquiti Inc	20200331	142.2	144.73	139.3401	141.58	295032	139.8978	down	down	correct
UIS.US	Unisys Corporation	20200331	11.66	12.4	11.49	12.35	1347795	12.35	up	up	correct
UL.US	Unilever PLC	20200331	50.77	51.33	50.16	50.57	1713390	47.5878	down	down	correct
UMC.US	United Microelectronics Corporation	20200331	2.2	2.21	2.14	2.17	1014822	2.0008	down	down	correct
UMH.US	UMH Properties Inc	20200331	10.43	10.89	10.27	10.86	263393	10.043	up	up	correct
UNF.US	UniFirst Corporation	20200331	145.66	151.83	143.13	151.09	174280	149.7833	up	up	correct
UNFI.US	United Natural Foods Inc	20200331	8.6	9.66	8.47	9.18	2464584	9.18	up	down	incorrect
UNH.US	UnitedHealth Group Incorporated	20200331	243.48	254.5297	243	249.38	5455654	242.9885	up	up	correct
UNM.US	Unum Group	20200331	15.76	16.19	14.8	15.01	2383706	13.6346	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20200331	22.64	23.16	22.64	22.85	23186	20.6084	up	up	correct
UNP.US	Union Pacific Corporation	20200331	137.72	144.71	137.53	141.04	4247176	136.2856	up	down	incorrect
UNVR.US	Univar Solutions Inc	20200331	10.96	11.14	10.44	10.72	2444800	10.72	down	down	correct
UPH.US	UpHealth Inc	20200331	9.95	9.95	9.95	9.95	315	9.95
UPS.US	United Parcel Service Inc	20200331	96.91	97.31	93.16	93.42	5396135	89.3787	down	down	correct
URI.US	United Rentals Inc	20200331	95.12	105.74	94.64	102.9	3267916	102.9	up	up	correct
USA.US	Liberty All	20200331	4.88	4.96	4.8	4.84	900179	4.0626	down	down	correct
USAC.US	USA Compression Partners LP	20200331	5	5.66	4.96	5.66	333429	4.4135	up	up	correct
USB.US	U.S. Bancorp	20200331	35.44	36.365	33.915	34.45	11035580	32.6026	down	down	correct
USDP.US	USD Partners LP	20200331	2.78	2.9998	2.7	2.88	274629	2.3962	up	down	incorrect
USFD.US	US Foods Holding Corp	20200331	18.32	18.53	17.45	17.71	5060500	17.71	down	down	correct
USM.US	United States Cellular Corporation	20200331	29.95	31.065	29.13	29.29	304907	29.29	down	down	correct
USNA.US	USANA Health Sciences Inc	20200331	57.53	59.63	57	57.76	232448	57.76	up	down	incorrect
USPH.US	U.S. Physical Therapy Inc	20200331	69.15	71.99	66.14	69	246335	68.0958	down	up	incorrect
USX.US	U.S. Xpress Enterprises Inc	20200331	3.4	3.49	3.16	3.34	196200	3.34	down	down	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20200331	18.34	19.15	18.25	18.85	724471	16.6057	up	down	incorrect
UTI.US	Universal Technical Institute Inc	20200331	6.2	6.2	5.69	5.95	263803	5.95	down	down	correct
UTL.US	Unitil Corporation	20200331	52.86	52.86	50.52	52.32	94686	49.2653	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20200331	17.62	18.43	17.53	17.92	234560	16.7364	up	up	correct
UVV.US	Universal Corporation	20200331	42.45	44.29	42.24	44.21	191011	39.602	up	up	correct
V.US	Visa Inc	20200331	166.43	168.19	160.54	161.12	20613131	159.3879	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20200331	56.38	59.44	54.67	55.58	786991	55.1949	down	down	correct
VALE.US	Vale S.A.	20200331	8.22	8.5777	8.17	8.29	34289199	6.7475	up	up	correct
VAPO.US	Vapotherm Inc	20200331	20	20.38	17.28	18.83	445300	18.83	down	down	correct
VATE.US	Innovate Corp	20200331	1.52	1.5928	1.495	1.55	418444	1.55	up	up	correct
VBF.US	Invesco Bond Fund	20200331	17.86	17.89	17.55	17.7	34543	16.0568	down	down	correct
VCIF.US	Vertical Capital Income Fund	20200331	7.83	8.38	7.76	8.38	260392	7.2878	up	up	correct
VCRA.US	Vocera Communications Inc	20200331	21.92	22.2	20.98	21.24	348795	21.24	down	up	incorrect
VCV.US	Invesco California Value Municipal Income Trust	20200331	11.31	11.48	11.21	11.33	277093	10.504	up	up	correct
VEC.US	Vectrus Inc	20200331	41.3	42.65	40.24	41.41	349700	41.41	up	up	correct
VEDL.US	Vedanta Limited	20200331	3.38	3.67	3.38	3.56	2504634	3.0473	up	up	correct
VEEV.US	Veeva Systems Inc	20200331	156.87	159.12	154.48	156.37	1739451	156.37	down	down	correct
VEL.US	Velocity Financial Inc	20200331	7.91	8.03	6.45	7.53	144300	7.53	down	down	correct
VER.US	VEREIT Inc	20200331	4.93	4.95	4.55	4.89	24694641	22.885	down	down	correct
VET.US	Vermilion Energy Inc	20200331	2.9	3.3034	2.85	3.11	2601419	3.11	up	up	correct
VFC.US	V.F. Corporation	20200331	59.06	59.6	53.74	54.08	3254616	51.6886	down	down	correct
VGI.US	Virtus Global Multi	20200331	9.68	9.92	9.4803	9.65	87292	8.0977	down	down	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20200331	12.11	12.24	11.95	12.09	218421	11.1099	down	down	correct
VGR.US	Vector Group Ltd	20200331	9	9.53	8.99	9.42	1489650	8.4563	up	up	correct
VHC.US	VirnetX Holding Corp	20200331	5.46	5.69	5.34	5.47	439963	4.6919	up	down	incorrect
VHI.US	Valhi Inc	20200331	1.05	1.05	0.9427	1.03	100525	11.979	down	down	correct
VICI.US	VICI Properties Inc	20200331	16.07	16.95	15.7	16.64	8263306	15.2271	up	up	correct
VIIX.US	VelocityShares VIX Short	20200331	103.64	104.32	96.69	98.15	42254	98.15	down	down	correct
VIPS.US	Vipshop Holdings Limited	20200331	15.15	15.62	15.07	15.58	7532235	15.58	up	down	incorrect
VIST.US	Vista Oil & Gas S.A.B. de C.V	20200331	1.99	2.31	1.94	2	185245	2	up	up	correct
VIV.US	Telefônica Brasil S.A	20200331	9.52	9.785	9.47	9.53	1772068	8.0581	up	up	correct
VKQ.US	Invesco Municipal Trust	20200331	11.95	11.95	11.42	11.7	300314	10.7564	down	down	correct
VLO.US	Valero Energy Corporation	20200331	48.98	49.28	43.8291	45.36	7426372	40.8084	down	down	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20200331	3.68	3.82	3.38	3.43	508758	3.43	down	up	incorrect
VLT.US	Invesco High Income Trust II	20200331	10.67	10.94	10.5616	10.71	183235	9.1988	up	up	correct
VMC.US	Vulcan Materials Company	20200331	100.61	113.21	98.51	108.07	2923041	106.3058	up	up	correct
VMI.US	Valmont Industries Inc	20200331	100.94	106.41	100.94	105.98	145365	103.9671	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20200331	11.95	11.95	11.45	11.45	313282	10.5244	down	up	incorrect
VNCE.US	Vince Holding Corp	20200331	3.95	4.1	3.74	3.88	48091	3.88	down	down	correct
VNE.US	Veoneer Inc	20200331	7.78	7.98	7.07	7.32	1415500	7.32	down	down	correct
VNO.US	Vornado Realty Trust	20200331	37.21	37.55	35.24	36.21	3675713	32.8044	down	down	correct
VNTR.US	Venator Materials PLC	20200331	1.72	1.81	1.69	1.72	1066600	1.72
VOC.US	VOC Energy Trust	20200331	1.55	1.66	1.5	1.58	53026	1.3134	up	down	incorrect
VOYA.US	Voya Financial Inc	20200331	41.24	41.695	40.17	40.55	1741227	39.8924	down	up	incorrect
VPG.US	Vishay Precision Group Inc	20200331	20.29	21.4	19.81	20.08	139700	20.08	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20200331	12.49	12.49	12.14	12.14	137886	11.1871	down	up	incorrect
VRS.US	Verso Corporation	20200331	11.31	11.84	11.15	11.28	491434	8.5191	down	down	correct
VRT.US	Vertiv Holdings Co	20200331	8.02	8.71	7.81	8.65	1628800	8.642	up	up	correct
VRTV.US	Veritiv Corporation	20200331	7.9	8.42	7.66	7.86	215640	7.86	down	down	correct
VSH.US	Vishay Intertechnology Inc	20200331	14.75	14.87	14.16	14.41	1782379	13.9281	down	down	correct
VST.US	Vistra Corp	20200331	15.83	16.26	15.595	15.96	5448257	15.1322	up	up	correct
VSTO.US	Vista Outdoor Inc	20200331	8.22	9.09	8.21	8.8	1576164	8.8	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20200331	7.95	8.1798	7.85	7.98	681912	6.9396	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20200331	12.32	12.32	11.95	12.1	103352	11.2192	down	up	incorrect
VTOL.US	Bristow Group Inc	20200331	5.65	5.83	5.25	5.33	38098	15.99	down	down	correct
VTR.US	Ventas Inc	20200331	28.06	28.75	26.26	26.8	7765034	25.3332	down	down	correct
VVI.US	Viad Corp	20200331	20.2	21.59	19.5701	21.23	277376	21.23	up	up	correct
VVNT.US	WS	20200331	11.71	12.68	11.71	12.54	23413	12.54	up	up	correct
VVR.US	Invesco Senior Income Trust	20200331	3.18	3.23	3.11	3.22	4954486	2.8387	up	up	correct
VVV.US	Valvoline Inc	20200331	13.38	13.79	12.96	13.09	2057887	12.7051	down	down	correct
VZ.US	Verizon Communications Inc	20200331	54.07	54.54	53.55	53.73	21251792	49.7606	down	down	correct
W.US	Wayfair Inc	20200331	51.37	55.39	50.58	53.44	5580398	53.44	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20200331	49.16	50.75	47.87	48.13	1747492	47.5921	down	down	correct
WAL.US	Western Alliance Bancorporation	20200331	30.29	31.62	29.786	30.61	1492169	29.6503	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20200331	23.4	23.4	22.28	23.1	8460	21.0694	down	down	correct
WAT.US	Waters Corporation	20200331	187.47	190.6435	181.24	182.05	505053	182.05	down	down	correct
WBK.US	Westpac Banking Corporation	20200331	10.03	10.42	10.03	10.25	796337	9.5949	up	up	correct
WBS.US	Webster Financial Corporation	20200331	22.41	23.68	22.27	22.9	1048541	21.2812	up	up	correct
WBT.US	Welbilt Inc	20200331	4.6	5.27	4.6	5.13	1605200	5.13	up	up	correct
WCC.US	WESCO International Inc	20200331	22.28	23.33	21.92	22.85	824727	22.85	up	up	correct
WCN.US	Waste Connections Inc	20200331	76.92	77.895	75.51	77.5	1789041	76.4993	up	down	incorrect
WD.US	Walker & Dunlop Inc	20200331	41.06	41.4345	38.86	40.27	374644	38.7316	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20200331	11.35	11.4	11.126	11.27	37994	10.1992	down	down	correct
WEC.US	WEC Energy Group Inc	20200331	90.36	91.21	86.91	88.13	3971775	83.8236	down	down	correct
WEI.US	Weidai Ltd	20200331	1.4	1.52	1.35	1.46	50407	1.46	up	up	correct
WELL.US	Welltower Inc	20200331	46.68	47.29	44.53	45.78	6286893	42.7481	down	down	correct
WES.US	Western Midstream Partners LP	20200331	3.26	3.45	3.12	3.24	10320860	2.7244	down	down	correct
WEX.US	WEX Inc	20200331	108.14	108.97	102.34	104.55	691752	104.55	down	down	correct
WF.US	Woori Financial Group Inc	20200331	18.19	19.3	18.19	18.78	78268	17.9047	up	up	correct
WFC.US	Wells Fargo & Company	20200331	29.41	29.75	28.16	28.7	36920282	27.5103	down	up	incorrect
WFG.US	West Fraser Timber Co. Ltd	20200331	19.02	19.02	18.95	18.95	700	18.5794	down	down	correct
WGO.US	Winnebago Industries Inc	20200331	29.71	30.58	27.08	27.81	1073099	27.3951	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20200331	31.69	34.11	30.89	31.51	931300	30.9953	down	down	correct
WHD.US	Cactus Inc	20200331	11	12.22	10.94	11.6	613989	11.3694	up	down	incorrect
WHG.US	Westwood Holdings Group Inc	20200331	18.27	18.855	18.105	18.31	105022	16.2213	up	up	correct
WHR.US	Whirlpool Corporation	20200331	86.93	89.41	85	85.8	1281415	81.661	down	up	incorrect
WIA.US	Western Asset Inflation	20200331	10.45	10.67	10.45	10.51	206397	8.8081	up	down	incorrect
WIT.US	Wipro Limited	20200331	3.09	3.14	3.03	3.1	2072452	3.0936	up	down	incorrect
WIW.US	Western Asset Inflation	20200331	9.6	9.76	9.56	9.56	555825	8.6827	down	up	incorrect
WK.US	Workiva Inc	20200331	33.97	34.59	31.79	32.33	759409	32.33	down	down	correct
WLK.US	Westlake Chemical Corporation	20200331	37.72	39.35	37.4725	38.17	1064452	37.1534	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20200331	15.1	15.5388	14.48	14.78	82704	12.76	down	down	correct
WM.US	Waste Management Inc	20200331	93.58	93.74	90.82	92.56	4798605	89.7785	down	down	correct
WMB.US	The Williams Companies Inc	20200331	13.99	14.37	13.75	14.15	22672224	12.5428	up	down	incorrect
WMC.US	Western Asset Mortgage Capital Corporation	20200331	2.6	2.71	2.29	2.29	3131201	2.0669	down	down	correct
WMK.US	Weis Markets Inc	20200331	39.94	41.81	39.28	41.66	211588	39.9892	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20200331	28.02	29.77	27.61	29.44	532066	29.191	up	up	correct
WMT.US	Walmart Inc	20200331	114.31	116.19	112.64	113.62	8757180	110.4918	down	down	correct
WNC.US	Wabash National Corporation	20200331	7.01	7.36	6.95	7.22	704614	6.9027	up	up	correct
WNS.US	WNS (Holdings) Limited	20200331	45.61	45.8	42.02	42.98	297882	42.98	down	down	correct
WOLF.US	Wolfspeed Inc	20200331	36.96	37.59	34.42	35.46	1516118	35.46	down	down	correct
WOR.US	Worthington Industries Inc	20200331	26.32	27.08	25.4227	26.25	390249	25.2907	down	down	correct
WOW.US	WideOpenWest Inc	20200331	4.19	4.8	4.12	4.76	399305	4.76	up	down	incorrect
WPC.US	W. P. Carey Inc	20200331	58.59	60.25	57.03	58.08	3657700	53.1162	down	up	incorrect
WPM.US	Wheaton Precious Metals Corp	20200331	27.57	28.62	27.2001	27.53	2977979	26.9743	down	down	correct
WPP.US	WPP plc	20200331	32.95	34.53	31.68	33.77	524611	30.5674	up	up	correct
WRB.US	W. R. Berkley Corporation	20200331	53.6	54.155	51.05	52.17	3010520	50.5065	down	up	incorrect
WRE.US	Washington Real Estate Investment Trust	20200331	23.42	24.06	22.48	23.87	1131493	22.0319	up	up	correct
WRI.US	Weingarten Realty Investors	20200331	14.06	14.57	13.79	14.43	2757747	13.2653	up	up	correct
WRK.US	WestRock Company	20200331	28.73	29.33	28	28.26	3346532	27.2087	down	up	incorrect
WSM.US	Williams	20200331	42.65	44.26	41.745	42.52	1234116	41.0516	down	down	correct
WSO.US	Watsco Inc	20200331	154.05	158.72	150.28	158.03	286555	149.2868	up	down	incorrect
WSR.US	Whitestone REIT	20200331	5.93	6.26	5.82	6.2	454081	5.6274	up	up	correct
WST.US	West Pharmaceutical Services Inc	20200331	153.02	159.83	151.67	152.25	556773	151.6252	down	down	correct
WTI.US	W&T Offshore Inc	20200331	1.71	1.75	1.64	1.7	5626273	1.7	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20200331	893.12	923.88	893.12	910	19232	909.2297	up	up	correct
WTRG.US	Essential Utilities Inc	20200331	42.29	42.45	39.06	40.7	2189994	39.1492	down	down	correct
WTRU.US	Aqua America Inc	20200331	54.57	54.895	52.706	53.56	150200	48.9218	down	down	correct
WTS.US	Watts Water Technologies Inc	20200331	80.81	85.72	80.81	84.65	251810	83.4911	up	up	correct
WTTR.US	Select Energy Services Inc	20200331	2.94	3.3	2.94	3.23	512082	3.23	up	up	correct
WU.US	The Western Union Company	20200331	18.77	19.14	18.045	18.13	9066128	16.8554	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20200331	33.4	35.57	33.14	33.93	1494804	33.3562	up	up	correct
WWW.US	Wolverine World Wide Inc	20200331	15.52	16.27	14.82	15.2	1136807	14.8974	down	up	incorrect
WY.US	Weyerhaeuser Company	20200331	16.7	17.22	15.84	16.95	10328580	16.3097	up	up	correct
X.US	United States Steel Corporation	20200331	5.8	6.58	5.7	6.31	33376480	6.2662	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20200331	4.49	4.6192	4.31	4.49	156502	3.6959
XHR.US	Xenia Hotels & Resorts Inc	20200331	9.81	10.38	9.16	10.3	1623217	10.3	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20200331	2.18	2.31	2.1605	2.18	158536	2.0346
XL.US	XL Fleet Corp	20200331	9.9	9.91	9.865	9.91	1578700	9.91	up	up	correct
XOM.US	Exxon Mobil Corporation	20200331	38.34	39.45	37.37	37.97	41491609	33.6005	down	down	correct
XPO.US	XPO Logistics Inc	20200331	50.9763	52.7154	47.8577	48.7273	1861613	28.3628	down	down	correct
XPRO.US	Frank’s International NV	20200331	16.5	17.58	15.12	15.54	135067	15.54	down	up	incorrect
XYF.US	X Financial	20200331	0.93	1.15	0.9002	1.05	105565	3.15	up	up	correct
XYL.US	Xylem Inc	20200331	65.25	66.36	63.01	65.13	1841083	63.8691	down	down	correct
Y.US	Alleghany Corporation	20200331	563.21	571.745	536.92	552.35	135174	552.35	down	down	correct
YCBD.US	PA	20200331	5.49	5.49	5.47	5.47	365	4.597	down	down	correct
YELP.US	Yelp Inc	20200331	17.3	18.63	17.12	18.03	1793693	18.03	up	up	correct
YETI.US	YETI Holdings Inc	20200331	19.94	20.92	19.31	19.52	1445200	19.52	down	down	correct
YEXT.US	Yext Inc	20200331	10.79	11.02	9.985	10.19	1629500	10.19	down	down	correct
YPF.US	YPF Sociedad Anónima	20200331	4	4.4	4	4.17	1419680	4.17	up	up	correct
YRD.US	Yiren Digital Ltd	20200331	4	4.24	4	4.01	151184	4.01	up	up	correct
YUM.US	Yum! Brands Inc	20200331	70.13	71.93	68.07	68.53	3797442	66.4241	down	up	incorrect
YUMC.US	Yum China Holdings Inc	20200331	41.88	43.755	41.33	42.63	2657700	42.2012	up	down	incorrect
ZBH.US	Zimmer Biomet Holdings Inc	20200331	98.15	102.04	96	101.08	1923742	99.8818	up	up	correct
ZEN.US	Zendesk Inc	20200331	64.96	67.24	63.37	64.01	2280972	64.01	down	down	correct
ZEPP.US	Zepp Health Corporation	20200331	13.66	13.71	12.9318	13.12	246618	13.12	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20200331	21.8	21.99	21.5	21.72	30901	21.72	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20200331	25.98	26.6	24.84	26.48	3047978	25.975	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20200331	7.18	7.45	7.14	7.2	260082	5.967	up	up	correct
ZTS.US	Zoetis Inc	20200331	115.68	120.25	113.9	117.69	3956055	116.5466	up	up	correct
ZUO.US	Zuora Inc	20200331	8.37	8.65	8.01	8.05	1769900	8.05	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20200331	21.94	23.11	21.84	22.67	854000	22.3637	up	up	correct
ZYME.US	Zymeworks Inc	20200331	35.68	35.88	32	35.47	362900	35.47	down	down	correct